Centuria Capital Group (ASX: CNI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Capital Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.69 billion
P/E Ratio 19.74
Dividend Yield 5.37%
Shares Outstanding 830.09 million
Earnings per share 0.098
Dividend per share 0.10
Year To Date Return 0.99%
Earnings Yield 5.06%
Franking 13.4615384615
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Centuria Capital Group (ASX: CNI)
    Latest News

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a decently positive hump day for the markets today.

    Read more »

    A group of office workers pump the air to celebrate
    Earnings Results

    Why this ASX 200 stock flew 10% higher yesterday

    While much of the ASX fell, this stock had a record day. 

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.
    Opinions

    3 ASX shares I'd buy after the RBA cut rates

    I’m bullish on these stocks because of the latest rate cut.

    Read more »

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Opinions

    2 of the best ASX 200 shares to buy right now

    I bought both of these stocks for my portfolio.

    Read more »

    A diverse group of people form a circle at a park and raise their arms together.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors pulled back from the market's record highs this Thursday.

    Read more »

    Green stock market graph.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was one for the history books today.

    Read more »

    A male investor sits at his desk pondering at his laptop screen with a piece of paper in his hand.
    Opinions

    Where I'd invest in ASX shares ahead of the likely RBA rate cut

    These stocks look too good to miss.

    Read more »

    Close up of woman using calculator and laptop for calculating dividends.
    Dividend Investing

    Forget term deposits! I'd buy these two ASX 200 shares instead

    I’d rather buy these stocks for income than hold a term deposit right now.

    Read more »

    Happy man working on his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX roared higher this hump day.

    Read more »

    A young woman drinking coffee in a cafe smiles as she checks her phone.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The Australian share market looks set to end the week in a positive fashion.

    Read more »

    Man smiling at a laptop because of a rising share price.
    Dividend Investing

    2 must-have ASX shares to buy for dividend income investors

    These two stocks offer a lot of what investors may want.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Betr, Centuria Capital, GR Engineering, and Mach7 shares are pushing higher

    These shares are having a good finish to the week. But why?

    Read more »

    Frequently Asked Questions

    Yes, Centuria Capital Group has historically paid two partially franked unitholder distributions a year. 

    Yes, Centuria Capital Group offers a distribution reinvestment plan (DRP) that allows unit holders to use all or part of their distributions to purchase additional units.

    Centuria Capital Group listed on the ASX on 26 March 2002.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2025 $0.0520 13.46% Interim 25 Feb 2026
    27 Jun 2025 $0.0520 15.38% Final 19 Aug 2025
    30 Dec 2024 $0.0520 21.15% Interim 27 Feb 2025
    27 Jun 2024 $0.0500 8.00% Final 22 Aug 2024
    28 Dec 2023 $0.0500 100.00% Interim 20 Feb 2024
    29 Jun 2023 $0.0580 8.62% Final 18 Aug 2023
    29 Dec 2022 $0.0580 20.69% Interim 09 Feb 2023
    29 Jun 2022 $0.0550 16.36% Final 11 Aug 2022
    30 Dec 2021 $0.0550 21.82% Interim 09 Feb 2022
    24 May 2021 $0.0550 38.18% Final 30 Jul 2021
    30 Dec 2020 $0.0450 26.67% Interim 29 Jan 2021
    29 Jun 2020 $0.0520 34.62% Final 08 Jul 2020
    30 Dec 2019 $0.0450 37.78% Interim 31 Jan 2020
    27 Jun 2019 $0.0500 10.00% Final 16 Aug 2019
    28 Dec 2018 $0.0425 20.00% Interim 04 Feb 2019
    28 Jun 2018 $0.0410 24.39% Final 27 Jul 2018
    28 Dec 2017 $0.0000 0.00% Interim 31 Jan 2018
    27 Jun 2017 $0.0000 0.00% Final 24 Aug 2017
    05 Jan 2017 $0.0230 65.22% Interim 24 Feb 2017
    12 Oct 2016 $0.1727 100.00% Interim 17 Oct 2016
    23 Aug 2016 $0.0300 100.00% Final 14 Sep 2016
    26 Feb 2016 $0.0225 100.00% Interim 18 Mar 2016
    10 Sep 2014 $0.0150 100.00% Final 29 Oct 2014
    05 Mar 2012 $0.0125 100.00% Interim 30 Mar 2012
    05 Sep 2011 $0.0277 37.91% Final 30 Sep 2011

    CNI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Centuria Capital Group

    Centuria Capital Group (ASX: CNI) is an Australasian funds manager of property and investment bonds. The business has two areas of focus: Centuria Property Funds and Centuria LifeGoal Investment Bond.

    Its property funds management is the largest component of the company's platform. Centuria's assets include commercial, industrial, and healthcare real estate throughout Australia and New Zealand. The company also oversees a range of property fund types including listed, unlisted fixed-term, and unlisted open-ended funds. Its LifeGoal Investment Bond segment is focused on investment bonds as part of a diversified wealth planning portfolio.

    CNI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $2.03 $-0.01 -0.49% 572,994 $2.01 $2.03 $1.99
    19 Feb 2026 $2.04 $-0.01 -0.49% 1,421,243 $2.09 $2.09 $2.03
    18 Feb 2026 $2.05 $0.05 2.51% 437,787 $2.00 $2.07 $2.00
    17 Feb 2026 $2.00 $0.01 0.50% 1,200,821 $1.97 $2.01 $1.95
    16 Feb 2026 $1.99 $0.05 2.58% 660,402 $1.95 $1.99 $1.92
    13 Feb 2026 $1.94 $-0.03 -1.53% 476,776 $1.96 $1.97 $1.93
    12 Feb 2026 $1.97 $-0.06 -2.96% 1,039,638 $2.01 $2.02 $1.95
    11 Feb 2026 $2.03 $0.02 1.00% 991,704 $2.01 $2.05 $2.00
    10 Feb 2026 $2.01 $0.01 0.50% 1,481,427 $2.00 $2.02 $1.98
    09 Feb 2026 $2.00 $0.06 3.09% 1,326,726 $1.95 $2.00 $1.93
    06 Feb 2026 $1.94 $-0.14 -6.73% 2,082,025 $2.05 $2.07 $1.92
    05 Feb 2026 $2.08 $0.04 1.96% 1,390,343 $2.08 $2.09 $2.05
    04 Feb 2026 $2.04 $0.01 0.49% 1,544,871 $2.02 $2.06 $1.98
    03 Feb 2026 $2.03 $0.07 3.58% 2,763,323 $1.98 $2.07 $1.98
    02 Feb 2026 $1.96 $0.02 1.03% 1,531,385 $1.90 $1.96 $1.88
    30 Jan 2026 $1.94 $0.05 2.65% 5,262,772 $1.92 $2.00 $1.91
    29 Jan 2026 $1.89 $-0.10 -5.03% 2,311,004 $1.95 $1.99 $1.86
    28 Jan 2026 $1.99 $-0.06 -2.93% 1,502,182 $2.04 $2.04 $1.99
    27 Jan 2026 $2.05 $0.06 3.02% 917,172 $1.99 $2.05 $1.96
    23 Jan 2026 $1.99 $0.04 2.06% 989,349 $1.95 $2.03 $1.95

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 John McBain Issued 1,416,481 $2,988,774
    Issue of securities. 3,819,596 rights
    11 Dec 2025 Jason Huljich Issued 1,416,481 $2,988,774
    Issue of securities. 3,819,596
    20 Aug 2025 John McBain Expiry 1,011,480 $2,427,552
    As advised by the company. Lapse, 24,03,115 Rights
    20 Aug 2025 Jason Huljich Expiry 1,011,480 $2,427,552
    As advised by the company. Lapsed, 24,03,115 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John R Slater Non-Executive Director May 2013
    Mr Slater was previously a senior executive at KPMG Financial Services prior to establishing a financial advisory practice. Since the sale of that practice, he has focused on consulting activities and his non-executive roles with Centuria. John has experience in all financial market sectors gained during his career. Over this time, he has been directly involved with investments and investment committees and sits on the Investment Committees of Centuria Life and the Over Fifty Guardian Friendly Society Limited. John continues to be active in investment committee activities in other non-aligned financial groups.
    Mr John Edward McBain Executive DirectorJoint Chief Executive Officer Apr 2008
    Mr McBain's 45 years of experience spans the commercial and industrial markets in Australia, NZ and UK and the Australian healthcare, agriculture and Private Credit sectors. He is an executive director of Centuria Capital Limited, Centuria Life Limited, Centuria Healthcare Pty Ltd, Centuria Property Funds No. 3 Limited (formerly Primewest Management Limited), a director of Centuria Bass Credit Pty Limited and a director of ResetData Pty Ltd. John is a co-founder of Centuria Capital Limited and is responsible for Centuria's corporate functions. This remit includes corporate strategy, M&A and leadership of the Finance, Governance, Compliance, Investor Relations, Communications and ESG teams. He also serves on the ESG Management Committee.
    Mr Jason C Huljich Executive DirectorJoint Chief Executive Officer Nov 2007
    Mr Huljich's circa 30-year real estate career spans the commercial and industrial real estate sectors. Jason is a co-founder of Centuria Capital and along with Joint CEO, John McBain, collectively oversees more than $20 billion of assets under management. Since Centuria was established, Jason has helped in raising over $5 billion for the listed and unlisted vehicles. Jason is a Property Funds Association (PFA) of Australia past President and currently sits on the Property Council of Australia's Capital Markets Division Committee. He is a Member of the ESG Committee.
    Ms Joanne (Jo) Dawson Non-Executive Director Nov 2023
    Ms Dawson has experience in regulated service businesses coupled with a long history of corporate transactions. She worked with Deloitte in both Australia and the USA in their Financial Services, Assurance and Advisory Division including as a consultant to the US Department of Housing and Urban Development. Chair of the Centuria Capital Limited and Centuria Funds Management Limited Audit, Risk and Compliance Committee. She is Chair of the Group's Risk and Compliance Committee (ARCC).
    Ms Kristie Brown Non-Executive DirectorInterim Chair Feb 2021
    Ms Brown has over 17 years of experience in funds management and M&A. She has practiced at Clayton Utz and Ashurst (then, Blake Dawson Waldron) and has experience working with large corporations, fund managers, financial institutions, private equity and hedge fund operators, real estate investment trusts, developers and financiers. After her legal career, Kristie established a private investment business, Danube View Investments, which primarily operates in the Australian property sector. She is also a founding partner of investment firm, Couloir Capital, which was established in 2020 to invest its own capital in unique investment opportunities and to introduce such opportunities to like-minded family office and high net worth investors. She chairs the Group Remuneration and Nomination Committee and is a member of the Group's Risk and Compliance Committee (ARCC), Conflicts Committee and Culture and ESG Committee
    Ms Susan Wheeldon-Steele Non-Executive Director Aug 2016
    Ms Wheeldon has experience across international commercial markets within ICT, real estate, legal, aviation and online retail sectors. Currently, Susan is Airbnb's Country Director for Australia, New Zealand & Oceania and a Non-Executive Director for Compare the Market Pty Ltd and iSelect Pty Ltd. Previously, she served in several roles, including Head of Government, Performance and Agency at Google, working with major national and global companies. During her career, Susan has held senior positions in Australia and the United Kingdom across a range of industries including global law firms DLA Piper and King & Wood Mallesons, working with the Virgin Australia & Virgin Atlantic airline brands, as Vice President of Groupon, and as Head of Brand & Retail at AMP Capital Shopping Centres.
    Ms Anna Kovarik Company SecretaryGeneral Counsel Jul 2018
    -
    Simon W. Holt Chief Financial Officer
    -
    Anna Kovarik Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 218,769,918 26.36%
    J P Morgan Nominees Australia Pty Limited 169,887,524 20.47%
    Citicorp Nominees Pty Limited 106,509,989 12.83%
    Pentek Holdings Pty Ltd <J Litis Inv No 2 A/C> 31,412,905 3.79%
    Circlestar Pty Ltd <David Schwartz Family A/C> 28,377,402 3.42%
    Netwealth Investments Limited <Wrap Services A/C> 24,720,343 2.98%
    National Nominees Limited 17,554,623 2.12%
    BNP Paribas Noms Pty Ltd 15,939,057 1.92%
    Topsfield Pty Ltd <Jb Investment A/C> 15,826,336 1.91%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 10,409,234 1.25%
    Mr C P Huljich & Mrs C M F Huljich & P K C Huljich <The Cph A/C> 10,000,000 1.21%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 9,388,136 1.13%
    Paritai Pty Limited <Paritai A/C> 6,192,811 0.75%
    Mr Peter K Christopher Huljich John H Bonshaw Irving <The Pkch A/C> 5,733,166 0.69%
    Mr Jason Timothy Kilgour & Mr Vaughan Charles Atkin <E A Huljich Family A/C> 5,267,072 0.64%
    Mr Pat Redpath O'Connor 5,000,000 0.60%
    Resolute Funds Management <Hanover Grp Staff Super A/C> 4,344,364 0.52%
    Hwm (Nz) Holdings Limited 4,093,377 0.49%
    Resolute Funds Management <The Mcbain Family A/C> 3,466,036 0.42%
    Bryshaw Management Pty Ltd <Bryshaw A/C> 3,135,240 0.38%

    Profile

    since

    Note