Carnaby Resources Ltd (ASX: CNB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnaby Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$75.22 million
P/E Ratio
400.00
Dividend Yield
0.00%
Shares Outstanding
214.92 million
Earnings per share
-0.074
Dividend per share
N/A
Year To Date Return
-54.09%
Earnings Yield
0.25%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnaby Resources Ltd (ASX: CNB)
Latest News
Broker Notes
Copper, gold, & 4WDs: 2 ASX shares to buy with a 'brighter outlook'
Share Gainers
3 ASX mining shares booming on big news
Share Gainers
Which ASX gold stock just leapt 9% on a 'stunning drill result'?
Materials Shares
Two ASX mining shares soaring by 20% today
Resources Shares
Guess which ASX mining share is rocketing 20% on 'phenomenal' drill results
Resources Shares
'This could rapidly unfold': Why this ASX mining share is leaping 8% today
Resources Shares
What is catapulting the Carnaby Resources share price 24% higher?
Share Gainers
2 tiny ASX mining shares surging on new discoveries
Resources Shares
In a sea of red, these ASX mining shares are surging more than 10%
Share Gainers
Here's why the Carnaby Resources share price just rocketed 27%
Resources Shares
Why is the Carnaby Resources share price surging 8% on Monday?
Resources Shares
Carnaby Resources (ASX:CNB) share price shoots 17% higher. Here's why
1❯
CNB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carnaby Resources Ltd
Carnaby Resources Ltd is an Australia-based mineral exploration company. It is engaged in acquiring, exploring, and developing gold and other mineral deposits. Its projects are located in established mining provinces of the Mount Isa Inlier of Queensland and the Pilbara and Yilgarn Margin of Western Australia. Some of the projects in which the company is engaged are the Greater Duchess Copper and Gold Project, Strelley Gold Project, Hemi Gold Deposit, Big Hill Gold and Lithium, Malmac, Throssel, Pardoo Gold and Lithium, Devoncourt, and Mount Grant Gold and Lithium project among others.
CNB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Dec 2024 | $0.35 | $-0.02 | -5.48% | 47,594 | $0.37 | $0.37 | $0.35 |
| 23 Dec 2024 | $0.37 | $0.02 | 5.71% | 194,589 | $0.35 | $0.37 | $0.34 |
| 20 Dec 2024 | $0.35 | $-0.01 | -2.82% | 128,395 | $0.34 | $0.35 | $0.34 |
| 19 Dec 2024 | $0.36 | $0.00 | 0.00% | 247,984 | $0.35 | $0.36 | $0.33 |
| 18 Dec 2024 | $0.36 | $0.03 | 9.23% | 475,522 | $0.34 | $0.37 | $0.32 |
| 17 Dec 2024 | $0.33 | $-0.01 | -2.99% | 193,919 | $0.34 | $0.34 | $0.33 |
| 16 Dec 2024 | $0.34 | $-0.01 | -2.94% | 219,053 | $0.35 | $0.35 | $0.33 |
| 13 Dec 2024 | $0.34 | $0.01 | 3.03% | 317,899 | $0.34 | $0.35 | $0.33 |
| 12 Dec 2024 | $0.33 | $-0.01 | -2.99% | 835,895 | $0.34 | $0.35 | $0.33 |
| 11 Dec 2024 | $0.34 | $-0.01 | -2.94% | 729,859 | $0.34 | $0.34 | $0.33 |
| 10 Dec 2024 | $0.34 | $-0.01 | -2.86% | 937,678 | $0.36 | $0.36 | $0.34 |
| 09 Dec 2024 | $0.35 | $-0.02 | -5.48% | 717,450 | $0.37 | $0.37 | $0.35 |
| 06 Dec 2024 | $0.37 | $-0.03 | -7.69% | 1,144,485 | $0.38 | $0.38 | $0.35 |
| 05 Dec 2024 | $0.39 | $0.00 | 0.00% | 528,782 | $0.37 | $0.39 | $0.36 |
| 04 Dec 2024 | $0.39 | $-0.02 | -4.94% | 341,889 | $0.41 | $0.41 | $0.39 |
| 03 Dec 2024 | $0.41 | $0.00 | 0.00% | 281,131 | $0.41 | $0.41 | $0.40 |
| 02 Dec 2024 | $0.41 | $-0.01 | -2.41% | 662,315 | $0.42 | $0.42 | $0.40 |
| 29 Nov 2024 | $0.42 | $0.02 | 5.00% | 287,495 | $0.42 | $0.42 | $0.41 |
| 28 Nov 2024 | $0.40 | $0.04 | 11.11% | 1,231,900 | $0.35 | $0.41 | $0.35 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory (Greg) Barrett | Non-Executive Director | Mar 2020 |
Mr Barrett has over 30 years of experience as a corporate and finance professional, primarily within the mining industry. Mr Barrett has previously served as the Chief Financial Officer of several ASX-Listed companies with operating gold mines in Australia and abroad.
|
| Mr Peter Reginald Bowler | Non-Executive ChairmanNon-Executive Director | Apr 2019 |
Mr Bowler was previously the founding Managing Director of Beadell Resources Limited from 2007 to 2015 and, prior to that, Managing Director of Agincourt Resources Limited from 2003 to 2007.
|
| Mr Robert Watkins | Managing Director | Apr 2019 |
Mr Watkins is a geologist with over 20 years exploration experience and a proven track record of exploration success, both in Australia and overseas. He was previously a founding Executive Director of Beadell Resources Limited and, prior to that, Exploration Manager of Agincourt Resources Limited.
|
| Mr Paul Charles Payne | Non-Executive Director | Jul 2016 |
Mr Payne is a geologist with 30 years of experience within the mining industry, including over ten years of independent consulting across a range of commodities and jurisdictions. Mr Payne has technical experience in the evaluation of mineral deposits from early-stage exploration to definitive feasibility studies and currently provides consulting services to a range of Australian and international mining and exploration companies.
|
| Mr Steven Bowler | Company Secretary | May 2023 |
-
|
| Steven Bowler | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hammer Metals Limited | 9,090,909 | 5.29% |
| Citicorp Nominees Pty Limited | 7,460,199 | 4.34% |
| Oz Exploration Pty Ltd | 6,513,633 | 3.79% |
| Cosmo Holdings (Wa) Pty Ltd <The Watkins Family A/C> | 6,344,418 | 3.69% |
| Braidwood Investments (Wa) Pty Ltd | 6,000,000 | 3.49% |
| Hookipa Pty Ltd <G Barrett Family A/C> | 5,844,418 | 3.40% |
| Mr Michael James Hargreaves Duncan + Mrs Lorraine Betty Duncan | 2,500,000 | 1.45% |
| Font Sf Pty Ltd <Fontanalice Pty Ltd A/C> | 1,930,000 | 1.12% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,922,600 | 1.12% |
| Mr Ross Mervyn Johns | 1,828,000 | 1.06% |
| GHJC Pty Limited | 1,768,212 | 1.03% |
| BNP Paribas Noms Pty Ltd | 1,646,028 | 0.96% |
| Lithium Enterprises Pty Ltd | 1,600,000 | 0.93% |
| Angip Nominees Pty Ltd <Wattle Superannuation A/C> | 1,461,301 | 0.85% |
| UBS Nominees Pty Ltd | 1,445,627 | 0.84% |
| Mr Mark Colin Hansen | 1,444,912 | 0.84% |
| J P Morgan Nominees Australia Pty Limited | 1,333,990 | 0.78% |
| Mr Andrew John Rice | 1,160,000 | 0.67% |
| Mr John William Green | 1,139,000 | 0.66% |
| Mr William Jansen and Mrs Marilyn Gail Jansen <W & M G Jansen S/F A/C> | 950,000 | 0.55% |
