Capricorn Metals Ltd (ASX: CMM) Share Price and News

Price

$9.72

Movement

0.01 (-0.1%)

as at 9 May - Closed (20 mins delayed)

52 Week Range

$4.37 - $10.19

 
1 Year Return

+108.14%

Capricorn Metals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.19 billion
P/E Ratio 48.73
Dividend Yield 0.00%
Shares Outstanding 430.91 million
Earnings per share 0.197
Dividend per share N/A
Year To Date Return 54.78%
Earnings Yield 2.05%
Franking -
Share Price

$9.72

Day Change

0.01 (-0.1%)

52 Week Range

$4.37 - $10.19

Yesterday's Close

$9.73

Today's Open

$9.50

Days Range

$9.47 - $9.76

Volume

891,723

Avg. Volume (1 month)

1,609,315

Turnover

$8,632,384

as at 9 May - Closed

  • Capricorn Metals Ltd (ASX: CMM)
    Latest News

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a great finish to the trading week this Friday.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was carnage on the ASX this hump day.

    Read more »

    A woman's hair blows wildly as she sticks her head out the train window travelling through the desert.
    Gold

    Top ASX gold shares to buy in May 2024

    Looking to add some investment exposure to the yellow metal this month?

    Read more »

    A male ASX investor on the street wearing a grey suit clenches his fist and yells yes after seeing on his ipad that the Paladin share price is going up again today
    Gold

    These ASX 200 gold stocks can rise 25% to 30%

    Golden returns could be on offer with these shares according to Bell Potter.

    Read more »

    Woman holding gold bar and cheering.
    Gold

    Buy this 'sector leading' ASX 200 gold stock for big returns

    Bell Potter think this miner would be a top option for investors looking for exposure to gold.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    It looks set to be a tough session for Aussie investors.

    Read more »

    Graph showing a fall in share price.
    Share Fallers

    Why Arcadium Lithium, Block, Capricorn, and Kogan shares are dropping today

    These ASX shares are ending the week in the red. But why?

    Read more »

    A man slumps crankily over his morning coffee as it pours with rain outside.
    Gold

    Why is this ASX 200 mining share sinking 7% today?

    Investors have been hitting the sell button today. But why?

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was back to earth for ASX shares this Tuesday.

    Read more »

    Miner with thumbs up at mine
    Share Gainers

    If you'd put $20,000 in this ASX 200 mining stock 5 years ago, you'd have $278,000 now

    No one cared when nothing was going wrong. But then a global pandemic, a war in Europe, and a war…

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a wild day for ASX 200 shares, with a new record high.

    Read more »

    Ordinary Australians waiting at the bus stop using their phones to trade ASX 200 shares today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 somehow managed to snatch a gain this Tuesday.

    Read more »

    Frequently Asked Questions

    CMM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    9th May 2025 2025-05-09T16:31:23 Cleansing NoticeYesNo4:31pm1184k
    9th May 2025 2025-05-09T16:24:33 Application for quotation of securities - CMMYesNo4:24pm616k
    9th May 2025 2025-05-09T16:08:38 Notification regarding unquoted securities - CMMYesNo4:08pm617k
    9th May 2025 2025-05-09T09:45:51 Change in substantial holdingYesNo9:45am7306k
    6th May 2025 2025-05-06T08:44:56 Investor Presentation - Macquarie Australia ConferenceYesNo8:44am3614M
    30th Apr 2025 2025-04-30T08:45:53 Quarterly Activities/Appendix 5B Cash Flow ReportYesNo8:45am172.2M
    28th Apr 2025 2025-04-28T08:33:54 Quarterly Exploration UpdateYesNo8:33am576.6M
    24th Apr 2025 2025-04-24T11:40:48 Proposed issue of securities - CMMYesNo11:40am516k
    24th Apr 2025 2025-04-24T08:59:57 SBR: Sale of Ninghan Gold Project to Capricorn MetalsYesNo8:59am3493k
    24th Apr 2025 2025-04-24T08:24:32 Acquisition of Ninghan Gold ProjectYesNo8:24am3430k

    About Capricorn Metals Ltd

    Capricorn Metals Ltd (ASX: CMM), based in Perth, Western Australia, is a gold production company operating two major projects: the Karlawinda Gold Project in the Pilbara, operational since June 2021, and the Mt Gibson Gold Project in Western Australia's Mid-West, acquired in July 2021

    Capricorn Metals holds a combined resource base of 4.4 million ounces and reserves of 1.3 million ounces, with ongoing exploration in both project areas to expand its gold production capabilities.

    CMM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 May 2025 $9.72 $-0.01 -0.10% 891,723 $9.50 $9.76 $9.47
    08 May 2025 $9.73 $0.12 1.25% 2,067,638 $9.71 $9.79 $9.55
    07 May 2025 $9.61 $0.09 0.95% 2,319,969 $9.63 $9.70 $9.49
    06 May 2025 $9.52 $0.20 2.15% 1,198,953 $9.47 $9.63 $9.47
    05 May 2025 $9.32 $0.10 1.08% 597,397 $9.14 $9.35 $9.08
    02 May 2025 $9.22 $0.10 1.10% 1,001,471 $9.10 $9.22 $8.95
    01 May 2025 $9.12 $-0.13 -1.41% 1,399,113 $9.32 $9.36 $9.05
    30 Apr 2025 $9.25 $-0.06 -0.64% 1,305,621 $9.60 $9.63 $9.20
    29 Apr 2025 $9.31 $0.21 2.31% 1,001,091 $9.16 $9.38 $9.07
    28 Apr 2025 $9.10 $-0.05 -0.55% 1,603,839 $9.01 $9.17 $8.97
    24 Apr 2025 $9.15 $0.14 1.55% 1,328,619 $9.10 $9.30 $9.06
    23 Apr 2025 $9.01 $-1.16 -11.41% 2,630,852 $9.51 $9.65 $8.94
    22 Apr 2025 $10.17 $0.20 2.01% 1,485,495 $10.00 $10.19 $10.00
    17 Apr 2025 $9.97 $0.00 0.00% 1,395,611 $10.09 $10.18 $9.83
    16 Apr 2025 $9.97 $0.35 3.64% 1,966,351 $9.64 $10.03 $9.63
    15 Apr 2025 $9.62 $0.23 2.45% 1,773,121 $9.40 $9.63 $9.35
    14 Apr 2025 $9.39 $0.21 2.29% 1,952,661 $9.26 $9.45 $9.21
    11 Apr 2025 $9.18 $0.29 3.26% 2,179,946 $9.00 $9.35 $8.94
    10 Apr 2025 $8.89 $0.47 5.58% 2,052,699 $8.74 $8.96 $8.58

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Dec 2024 Mark Clark Exercise 80,707 $557,685
    Conversion of securities. 235,377 Rights
    12 Dec 2024 Mark Clark Issued 153,272 $1,059,109
    Issue of securities. 388,649 Performance Rights.
    12 Dec 2024 Mark Clark Issued 80,707 $557,685
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark J Clark Executive ChairmanExecutive Director Jul 2019
    Mr Clark has over 30 years' experience in corporate advisory and public company management. He was a director of Australian gold miner Equigold NL (Equigold) from April 2003 and was Managing Director from December 2005 until Equigold's $1.2 billion merger with Lihir Gold Ltd in June 2008. Equigold developed and operated gold mines in both Australia and Ivory Coast. Mr Clark also served as Managing Director of Regis Resources Limited (Regis) from May 2009 until November 2016 when he was appointed Executive Chairman. He retired as a director of Regis in October 2018. Mr Clark oversaw the development of Regis' three operating gold mines at the Duketon Gold Project, which culminated in the project producing well over 300,000 ounces of gold per annum. Mr Clark joined Capricorn Metals in July 2019 and has overseen the development and commissioning of the Karlawinda Gold Project and the acquisition of the Mt Gibson Gold Project.
    Mr Donald Mark Okeby Non-Executive Director Jul 2019
    Mr Okeby began his career in the resources industry in the 1980's as a corporate lawyer advising companies on resource project acquisitions, financing, and development. He has over 35 years' experience as a director of ASX listed mining and exploration companies. Previously Mr Okeby has been a director of Hill 50 Ltd, Abelle Limited, Metals X Limited, Westgold Resources Limited, Lynas Corporation Ltd and Regis Resources Limited. During the past three years Mr Okeby has held the following other listed company directorships: Non-Executive Chairman of Peel Mining Limited (March 2022 to present), Non-Executive Director of Red Hill Iron Limited (August 2015 to present)
    Mr Myles Ertzen Non-Executive Director Sep 2019
    Mr Ertzen was from 2009 until December 2018 a senior executive at Regis Resources Limited having held project and business development roles, culminating in the role of Executive General Manager - Growth, from which he resigned in December 2018. Prior to Regis, Myles held a number of senior operations roles for gold mining and development companies and has experience in the permitting, development and operations of gold projects in Western Australia. Myles has regulatory and technical qualifications in mining, management and finance. He is member of Risk Management and Sustainability Committee and Diversity Committee.
    Mr Bernard De Araugo Non-Executive Director May 2021
    Mr De Araugo has over 30 years' experience in mining and processing including senior management and technical roles at several gold mining operations in Australia and overseas. He has held senior leadership roles across a range of business disciplines including operations, commercial management and technical functions at Orica Mining Services and leading processing consumables supplier Donhad Pty Ltd where he was an Executive Director for over 12 years. He is chair of Risk Management and Sustainability Committee and Diversity Committee.
    Ms Jillian Irvin Non-Executive Director Oct 2023
    Ms Irvin has over 25 years' experience in the Australian mining industry. She has operating background having worked for several Australian gold and base metals companies performing a variety of roles including resource estimation, near mine exploration and mining geology. Ms Irvin is currently the Principal Geologist at Entech, a West Perth based, international mining consultant in resource geology, mining engineering and geotechnical services. She is member of Risk Management and Sustainability Committee and Diversity Committee.
    Mr Kim Andrew Massey Chief Executive OfficerInterim Company Secretary Sep 2019
    -
    Kim Andrew Massey Chief Executive OfficerInterim Company Secretary
    -
    William Nguyen Chief Financial Officer
    -
    Paul Criddle Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 116,923,493 30.97%
    J P Morgan Nominees Australia Pty Limited 63,121,705 16.72%
    Citicorp Nominees Pty Limited 48,237,031 12.78%
    Samoz Pty Ltd <Clark Family A/C> 16,966,154 4.49%
    BNP Paribas Noms Pty Ltd 9,620,452 2.55%
    Rollason Pty Ltd <The Nick Giorgetta S/Plan A/C> 8,148,299 2.16%
    National Nominees Limited 8,132,861 2.15%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 7,036,171 1.86%
    Macquarie Bank Limited <Metals Mining and AG A/C> 5,000,000 1.32%
    Mutual Investments Pty Ltd <Mitchell Super fund A/C> 4,462,378 1.18%
    Mr Glyn Evans & Mrs Thi Thu Van Evans <Gvan Superannuation Plan A/C> 4,250,000 1.13%
    Nedlands Nominees Pty Ltd <Windandsea Investments A/C> 3,347,385 0.89%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,845,453 0.75%
    Liberty Management Pty Ltd <Liberty Superfund A/C> 2,500,000 0.66%
    Cenquest Pty Ltd <Blue Cow Investment A/C> 2,349,000 0.62%
    Mr Kim Andrew Massey <Massey Family A/C> 2,153,847 0.57%
    Liberty Management Pty Ltd <Liberty A/C> 2,000,000 0.53%
    Piama Pty Ltd <Fena Super Plan A/C> 1,694,965 0.45%
    Anthony Graham & Kylie Maree Hinkley <Tak Family A/C> 1,638,462 0.43%
    Topaz Holdings Pty Ltd <Myles K Ertzen Family A/C> 1,600,000 0.42%

    Profile

    since

    Note