Capricorn Metals Ltd (ASX: CMM) Share Price and News

Price

$9.39

Movement

0.21 (+2.29%)

as at 14 Apr - Closed (20 mins delayed)

52 Week Range

$4.37 - $9.35

 
1 Year Return

+75.84%

Capricorn Metals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.96 billion
P/E Ratio 46.55
Dividend Yield 0.00%
Shares Outstanding 430.91 million
Earnings per share 0.197
Dividend per share N/A
Year To Date Return 46.18%
Earnings Yield 2.15%
Franking -
Share Price

$9.39

Day Change

0.21 (+2.29%)

52 Week Range

$4.37 - $9.35

Yesterday's Close

$9.18

Today's Open

$9.26

Days Range

$9.21 - $9.45

Volume

1,952,661

Avg. Volume (1 month)

2,967,903

Turnover

$18,255,160

as at 14 Apr - Closed

  • Capricorn Metals Ltd (ASX: CMM)
    Latest News

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Capricorn Metals, Insignia, Sayona Mining, and Southern Cross Gold shares are falling today

    These shares are having a tough time on hump day. But why?

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a slow start to the week for ASX shares this Monday.

    Read more »

    Two CEOs shaking hands on a deal.
    Mergers & Acquisitions

    2 ASX 200 shares announcing acquisitions today

    M&A activity is heating up with two deals announced this morning.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX was back to fine form this Thursday...

    Read more »

    Mining worker wearing hard hat and high vis vest holds thumbs up and smiles
    Resources Shares

    2 of the best ASX 200 mining stocks to buy now

    These stocks are highly rated by analysts at Bell Potter. Let's see what the broker is saying about them.

    Read more »

    A young woman lifts her red glasses with one hand as she takes a closer look at news about interest rates rising and one expert's surprising recommendation as to which ASX shares to buy
    Broker Notes

    5 ASX stocks for $5,000 investments in December

    Let's find out which shares brokers are tipping as buys right now.

    Read more »

    Business people standing at a mine site smiling.
    Resources Shares

    Forget Fortescue shares and buy this miner

    A leading broker expects these two mining shares to trade in opposite directions.

    Read more »

    a man wearing a gold shirt smiles widely as he is engulfed in a shower of gold confetti falling from the sky. representing a new gold discovery by ASX mining share OzAurum Resources
    Gold

    Why this 'sector leading' ASX 200 gold stock could deliver market-beating returns

    Bell Potter thinks golden returns could be on offer from this mining stock.

    Read more »

    A diverse group of people form a circle at a park and raise their arms together.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors ended the trading week on a high note this Friday...

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors endured a rough start to the week today...

    Read more »

    A young smiling couple out hiking enjoy a view from the top of the mountains.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors enjoyed a rosy end to the trading week this Friday.

    Read more »

    A mining executive from Red Dirt Metals chats on her mobile phone looking pleased with a mining site and mining truck in the background
    Gold

    Which soaring ASX gold share now has $200 million more financial firepower?

    Funds will be used to expand operations.

    Read more »

    Frequently Asked Questions

    CMM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    9th Apr 2025 2025-04-09T17:04:15 Becoming a substantial holder from MUFGYesNo5:04pm2771.7M
    8th Apr 2025 2025-04-08T16:02:28 Becoming a substantial holderYesNo4:02pm7620k
    7th Apr 2025 2025-04-07T08:27:09 March 2025 Quarterly Production UpdateYesNo8:27am3669k
    27th Mar 2025 2025-03-27T14:27:32 Cleansing NoticeYesNo2:27pm1184k
    27th Mar 2025 2025-03-27T14:22:47 Application for quotation of securities - CMMYesNo2:22pm616k
    27th Mar 2025 2025-03-27T08:16:55 Becoming a substantial holderYesNo8:16am5312k
    24th Mar 2025 2025-03-24T16:30:43 Ceasing to be a substantial holder from MQGYesNo4:30pm20203k
    20th Mar 2025 2025-03-20T16:57:36 Becoming a substantial holder from MQGYesNo4:57pm135738k
    18th Mar 2025 2025-03-18T17:09:58 Cleansing NoticeYesNo5:09pm1182k
    18th Mar 2025 2025-03-18T17:05:03 Application for quotation of securities - CMMYesNo5:05pm617k

    About Capricorn Metals Ltd

    Capricorn Metals Ltd (ASX: CMM), based in Perth, Western Australia, is a gold production company operating two major projects: the Karlawinda Gold Project in the Pilbara, operational since June 2021, and the Mt Gibson Gold Project in Western Australia's Mid-West, acquired in July 2021

    Capricorn Metals holds a combined resource base of 4.4 million ounces and reserves of 1.3 million ounces, with ongoing exploration in both project areas to expand its gold production capabilities.

    CMM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Apr 2025 $9.18 $0.29 3.26% 2,179,946 $9.00 $9.35 $8.94
    10 Apr 2025 $8.89 $0.47 5.58% 2,052,699 $8.74 $8.96 $8.58
    09 Apr 2025 $8.42 $-0.09 -1.06% 1,316,544 $8.43 $8.54 $8.34
    08 Apr 2025 $8.51 $0.41 5.06% 1,455,666 $8.00 $8.51 $7.98
    07 Apr 2025 $8.10 $-0.37 -4.37% 2,466,936 $7.84 $8.21 $7.73
    04 Apr 2025 $8.47 $0.42 5.22% 3,345,715 $8.22 $8.65 $8.15
    03 Apr 2025 $8.05 $0.10 1.26% 1,532,687 $7.92 $8.11 $7.80
    02 Apr 2025 $7.95 $-0.18 -2.21% 2,470,482 $8.17 $8.23 $7.94
    01 Apr 2025 $8.13 $0.05 0.62% 1,641,172 $8.15 $8.19 $7.98
    31 Mar 2025 $8.08 $-0.07 -0.86% 2,011,382 $8.11 $8.12 $7.97
    28 Mar 2025 $8.15 $0.16 2.00% 2,476,098 $8.03 $8.16 $7.99
    27 Mar 2025 $7.99 $-0.13 -1.60% 1,024,281 $8.10 $8.17 $7.97
    26 Mar 2025 $8.12 $-0.07 -0.85% 1,159,899 $8.19 $8.27 $8.07
    25 Mar 2025 $8.19 $0.07 0.86% 874,723 $8.04 $8.26 $8.04
    24 Mar 2025 $8.12 $-0.02 -0.25% 945,171 $8.13 $8.19 $8.04
    21 Mar 2025 $8.14 $-0.07 -0.85% 6,350,261 $8.23 $8.33 $8.14
    20 Mar 2025 $8.21 $0.19 2.37% 2,895,421 $8.11 $8.28 $7.98
    19 Mar 2025 $8.02 $-0.35 -4.18% 21,411,375 $7.98 $8.24 $7.93
    18 Mar 2025 $8.37 $0.15 1.82% 1,165,217 $8.30 $8.40 $8.23
    17 Mar 2025 $8.22 $0.23 2.88% 1,446,796 $7.90 $8.22 $7.90
    14 Mar 2025 $7.99 $0.15 1.91% 2,103,490 $8.04 $8.21 $7.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Dec 2024 Mark Clark Issued 80,707 $557,685
    Conversion of securities.
    12 Dec 2024 Mark Clark Exercise 80,707 $557,685
    Conversion of securities. 235,377 Rights
    12 Dec 2024 Mark Clark Issued 153,272 $1,059,109
    Issue of securities. 388,649 Performance Rights.
    02 May 2024 Myles Ertzen Sell 2,011,539 $9,856,541
    On-market trade. As per announcement on 02-05-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark J Clark Executive ChairmanExecutive Director Jul 2019
    Mr Clark has over 30 years' experience in corporate advisory and public company management. He was a director of Australian gold miner Equigold NL (Equigold) from April 2003 and was Managing Director from December 2005 until Equigold's $1.2 billion merger with Lihir Gold Ltd in June 2008. Equigold developed and operated gold mines in both Australia and Ivory Coast. Mr Clark also served as Managing Director of Regis Resources Limited (Regis) from May 2009 until November 2016 when he was appointed Executive Chairman. He retired as a director of Regis in October 2018. Mr Clark oversaw the development of Regis' three operating gold mines at the Duketon Gold Project, which culminated in the project producing well over 300,000 ounces of gold per annum. Mr Clark joined Capricorn Metals in July 2019 and has overseen the development and commissioning of the Karlawinda Gold Project and the acquisition of the Mt Gibson Gold Project.
    Mr Donald Mark Okeby Non-Executive Director Jul 2019
    Mr Okeby began his career in the resources industry in the 1980's as a corporate lawyer advising companies on resource project acquisitions, financing, and development. He has over 35 years' experience as a director of ASX listed mining and exploration companies. Previously Mr Okeby has been a director of Hill 50 Ltd, Abelle Limited, Metals X Limited, Westgold Resources Limited, Lynas Corporation Ltd and Regis Resources Limited. During the past three years Mr Okeby has held the following other listed company directorships: Non-Executive Chairman of Peel Mining Limited (March 2022 to present), Non-Executive Director of Red Hill Iron Limited (August 2015 to present)
    Mr Myles Ertzen Non-Executive Director Sep 2019
    Mr Ertzen was from 2009 until December 2018 a senior executive at Regis Resources Limited having held project and business development roles, culminating in the role of Executive General Manager - Growth, from which he resigned in December 2018. Prior to Regis, Myles held a number of senior operations roles for gold mining and development companies and has experience in the permitting, development and operations of gold projects in Western Australia. Myles has regulatory and technical qualifications in mining, management and finance. He is member of Risk Management and Sustainability Committee and Diversity Committee.
    Mr Bernard De Araugo Non-Executive Director May 2021
    Mr De Araugo has over 30 years' experience in mining and processing including senior management and technical roles at several gold mining operations in Australia and overseas. He has held senior leadership roles across a range of business disciplines including operations, commercial management and technical functions at Orica Mining Services and leading processing consumables supplier Donhad Pty Ltd where he was an Executive Director for over 12 years. He is chair of Risk Management and Sustainability Committee and Diversity Committee.
    Ms Jillian Irvin Non-Executive Director Oct 2023
    Ms Irvin has over 25 years' experience in the Australian mining industry. She has operating background having worked for several Australian gold and base metals companies performing a variety of roles including resource estimation, near mine exploration and mining geology. Ms Irvin is currently the Principal Geologist at Entech, a West Perth based, international mining consultant in resource geology, mining engineering and geotechnical services. She is member of Risk Management and Sustainability Committee and Diversity Committee.
    Mr Kim Andrew Massey Chief Executive OfficerInterim Company Secretary Sep 2019
    -
    Kim Andrew Massey Chief Executive OfficerInterim Company Secretary
    -
    William Nguyen Chief Financial Officer
    -
    Paul Criddle Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 116,923,493 30.97%
    J P Morgan Nominees Australia Pty Limited 63,121,705 16.72%
    Citicorp Nominees Pty Limited 48,237,031 12.78%
    Samoz Pty Ltd <Clark Family A/C> 16,966,154 4.49%
    BNP Paribas Noms Pty Ltd 9,620,452 2.55%
    Rollason Pty Ltd <The Nick Giorgetta S/Plan A/C> 8,148,299 2.16%
    National Nominees Limited 8,132,861 2.15%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 7,036,171 1.86%
    Macquarie Bank Limited <Metals Mining and AG A/C> 5,000,000 1.32%
    Mutual Investments Pty Ltd <Mitchell Super fund A/C> 4,462,378 1.18%
    Mr Glyn Evans & Mrs Thi Thu Van Evans <Gvan Superannuation Plan A/C> 4,250,000 1.13%
    Nedlands Nominees Pty Ltd <Windandsea Investments A/C> 3,347,385 0.89%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,845,453 0.75%
    Liberty Management Pty Ltd <Liberty Superfund A/C> 2,500,000 0.66%
    Cenquest Pty Ltd <Blue Cow Investment A/C> 2,349,000 0.62%
    Mr Kim Andrew Massey <Massey Family A/C> 2,153,847 0.57%
    Liberty Management Pty Ltd <Liberty A/C> 2,000,000 0.53%
    Piama Pty Ltd <Fena Super Plan A/C> 1,694,965 0.45%
    Anthony Graham & Kylie Maree Hinkley <Tak Family A/C> 1,638,462 0.43%
    Topaz Holdings Pty Ltd <Myles K Ertzen Family A/C> 1,600,000 0.42%

    Profile

    since

    Note