Capricorn Metals Ltd (ASX: CMM) Share Price and News

Price

$10.20

Movement

0.32 (-3.04%)

as at 23 Jun - Closed (20 mins delayed)

52 Week Range

$4.53 - $10.80

 
1 Year Return

+107.32%

Capricorn Metals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.53 billion
P/E Ratio 52.13
Dividend Yield 0.00%
Shares Outstanding 431.08 million
Earnings per share 0.197
Dividend per share N/A
Year To Date Return 63.69%
Earnings Yield 1.92%
Franking -
Share Price

$10.20

Day Change

0.32 (-3.04%)

52 Week Range

$4.53 - $10.80

Yesterday's Close

$10.52

Today's Open

$10.52

Days Range

$10.195 - $10.565

Volume

1,302,893

Avg. Volume (1 month)

1,784,924

Turnover

$13,409,369

as at 23 Jun - Closed

  • Capricorn Metals Ltd (ASX: CMM)
    Latest News

    A woman holds a gold bar in one hand and puts her other hand to her forehead with an apprehensive and concerned expression on her face after watching the Ramelius share price fall today
    Gold

    Is the ASX gold rush over? Fundie says 'period of consolidation' has begun

    The gold price and ASX gold shares have retreated since the commodity's record high on 22 April.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors were nervous this Friday, ending the week on a sour note.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a volatile, but negative day for ASX investors this Thursday.

    Read more »

    Ten happy friends leaping in the air outdoors.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors finished the trading week on a high note this Friday.

    Read more »

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors had a rough start to the week today.

    Read more »

    Gold bars and Australian dollar notes.
    Dividend Investing

    How these soaring ASX 200 stocks are shaping up to be the dividend gems of 2026

    With revenue surging, these ASX 200 stocks may be supersizing their dividends in 2026.

    Read more »

    A happy girl in a yellow playsuit with a zip gives the thumbs up
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a miserly Wednesday session for investors today.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors had a rough end to a tough week this Friday.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Capricorn, Nuix, Westpac, and Woodside shares are sinking today

    These shares are starting the week deep in the red. But why?

    Read more »

    Unsure man analysing data on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was carnage on the ASX today.

    Read more »

    Man looking happy and excited as he looks at his mobile phone.
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Ansell, Capricorn Metals, Orthocell, and Sonic Healthcare shares are charging higher

    These shares are ending the week on a positive note. But why?

    Read more »

    Frequently Asked Questions

    CMM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    16th Jun 2025 2025-06-16T18:29:13 Becoming a substantial holderYesNo6:29pm711.5M
    11th Jun 2025 2025-06-11T14:49:32 Final Hedge Book ClosureYesNo2:49pm2159k
    6th Jun 2025 2025-06-06T16:37:42 Cleansing NoticeYesNo4:37pm1184k
    6th Jun 2025 2025-06-06T16:32:37 Application for quotation of securities - CMMYesNo4:32pm616k
    15th May 2025 2025-05-15T16:13:27 Management UpdateYesNo4:13pm1117k
    9th May 2025 2025-05-09T16:31:23 Cleansing NoticeYesNo4:31pm1184k
    9th May 2025 2025-05-09T16:24:33 Application for quotation of securities - CMMYesNo4:24pm616k
    9th May 2025 2025-05-09T16:08:38 Notification regarding unquoted securities - CMMYesNo4:08pm617k
    9th May 2025 2025-05-09T09:45:51 Change in substantial holdingYesNo9:45am7306k
    6th May 2025 2025-05-06T08:44:56 Investor Presentation - Macquarie Australia ConferenceYesNo8:44am3614M

    About Capricorn Metals Ltd

    Capricorn Metals Ltd (ASX: CMM), based in Perth, Western Australia, is a gold production company operating two major projects: the Karlawinda Gold Project in the Pilbara, operational since June 2021, and the Mt Gibson Gold Project in Western Australia's Mid-West, acquired in July 2021

    Capricorn Metals holds a combined resource base of 4.4 million ounces and reserves of 1.3 million ounces, with ongoing exploration in both project areas to expand its gold production capabilities.

    CMM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Jun 2025 $10.52 $0.24 2.33% 4,362,466 $10.28 $10.63 $10.26
    19 Jun 2025 $10.28 $0.05 0.49% 1,020,318 $10.16 $10.31 $10.01
    18 Jun 2025 $10.23 $-0.11 -1.06% 1,025,212 $10.40 $10.42 $10.14
    17 Jun 2025 $10.34 $0.02 0.19% 1,522,501 $10.24 $10.42 $10.18
    16 Jun 2025 $10.32 $0.10 0.98% 3,629,677 $10.70 $10.80 $10.32
    13 Jun 2025 $10.22 $0.67 7.02% 1,803,202 $9.72 $10.25 $9.61
    12 Jun 2025 $9.55 $0.43 4.71% 3,963,761 $9.19 $9.65 $9.17
    11 Jun 2025 $9.12 $-0.06 -0.65% 988,962 $8.98 $9.17 $8.95
    10 Jun 2025 $9.18 $-0.25 -2.65% 2,565,979 $8.96 $9.18 $8.87
    06 Jun 2025 $9.43 $-0.21 -2.18% 1,980,431 $9.64 $9.77 $9.30
    05 Jun 2025 $9.64 $-0.41 -4.08% 1,461,958 $10.10 $10.14 $9.56
    04 Jun 2025 $10.05 $0.15 1.52% 1,148,270 $9.89 $10.12 $9.85
    03 Jun 2025 $9.90 $0.19 1.96% 1,959,220 $10.25 $10.36 $9.81
    02 Jun 2025 $9.71 $-0.05 -0.51% 1,205,888 $9.74 $9.74 $9.57
    30 May 2025 $9.76 $0.37 3.94% 3,082,594 $9.41 $9.76 $9.41
    29 May 2025 $9.39 $0.08 0.86% 1,034,527 $9.25 $9.46 $9.13
    28 May 2025 $9.31 $-0.07 -0.75% 1,093,081 $9.38 $9.42 $9.27
    27 May 2025 $9.38 $0.04 0.43% 640,858 $9.34 $9.46 $9.30
    26 May 2025 $9.34 $0.08 0.86% 596,429 $9.28 $9.40 $9.21

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Dec 2024 Mark Clark Exercise 80,707 $557,685
    Conversion of securities. 235,377 Rights
    12 Dec 2024 Mark Clark Issued 153,272 $1,059,109
    Issue of securities. 388,649 Performance Rights.
    12 Dec 2024 Mark Clark Issued 80,707 $557,685
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark J Clark Executive ChairmanExecutive Director Jul 2019
    Mr Clark has over 30 years' experience in corporate advisory and public company management. He was a director of Australian gold miner Equigold NL (Equigold) from April 2003 and was Managing Director from December 2005 until Equigold's $1.2 billion merger with Lihir Gold Ltd in June 2008. Equigold developed and operated gold mines in both Australia and Ivory Coast. Mr Clark also served as Managing Director of Regis Resources Limited (Regis) from May 2009 until November 2016 when he was appointed Executive Chairman. He retired as a director of Regis in October 2018. Mr Clark oversaw the development of Regis' three operating gold mines at the Duketon Gold Project, which culminated in the project producing well over 300,000 ounces of gold per annum. Mr Clark joined Capricorn Metals in July 2019 and has overseen the development and commissioning of the Karlawinda Gold Project and the acquisition of the Mt Gibson Gold Project.
    Mr Donald Mark Okeby Non-Executive Director Jul 2019
    Mr Okeby began his career in the resources industry in the 1980's as a corporate lawyer advising companies on resource project acquisitions, financing, and development. He has over 35 years' experience as a director of ASX listed mining and exploration companies. Previously Mr Okeby has been a director of Hill 50 Ltd, Abelle Limited, Metals X Limited, Westgold Resources Limited, Lynas Corporation Ltd and Regis Resources Limited. During the past three years Mr Okeby has held the following other listed company directorships: Non-Executive Chairman of Peel Mining Limited (March 2022 to present), Non-Executive Director of Red Hill Iron Limited (August 2015 to present)
    Mr Myles Ertzen Non-Executive Director Sep 2019
    Mr Ertzen was from 2009 until December 2018 a senior executive at Regis Resources Limited having held project and business development roles, culminating in the role of Executive General Manager - Growth, from which he resigned in December 2018. Prior to Regis, Myles held a number of senior operations roles for gold mining and development companies and has experience in the permitting, development and operations of gold projects in Western Australia. Myles has regulatory and technical qualifications in mining, management and finance. He is member of Risk Management and Sustainability Committee and Diversity Committee.
    Mr Bernard De Araugo Non-Executive Director May 2021
    Mr De Araugo has over 30 years' experience in mining and processing including senior management and technical roles at several gold mining operations in Australia and overseas. He has held senior leadership roles across a range of business disciplines including operations, commercial management and technical functions at Orica Mining Services and leading processing consumables supplier Donhad Pty Ltd where he was an Executive Director for over 12 years. He is chair of Risk Management and Sustainability Committee and Diversity Committee.
    Ms Jillian Irvin Non-Executive Director Oct 2023
    Ms Irvin has over 25 years' experience in the Australian mining industry. She has operating background having worked for several Australian gold and base metals companies performing a variety of roles including resource estimation, near mine exploration and mining geology. Ms Irvin is currently the Principal Geologist at Entech, a West Perth based, international mining consultant in resource geology, mining engineering and geotechnical services. She is member of Risk Management and Sustainability Committee and Diversity Committee.
    Mr Kim Andrew Massey Chief Executive OfficerInterim Company Secretary Sep 2019
    -
    Kim Andrew Massey Chief Executive OfficerInterim Company Secretary
    -
    William Nguyen Chief Financial Officer
    -
    Paul Criddle Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 116,923,493 30.97%
    J P Morgan Nominees Australia Pty Limited 63,121,705 16.72%
    Citicorp Nominees Pty Limited 48,237,031 12.78%
    Samoz Pty Ltd <Clark Family A/C> 16,966,154 4.49%
    BNP Paribas Noms Pty Ltd 9,620,452 2.55%
    Rollason Pty Ltd <The Nick Giorgetta S/Plan A/C> 8,148,299 2.16%
    National Nominees Limited 8,132,861 2.15%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 7,036,171 1.86%
    Macquarie Bank Limited <Metals Mining and AG A/C> 5,000,000 1.32%
    Mutual Investments Pty Ltd <Mitchell Super fund A/C> 4,462,378 1.18%
    Mr Glyn Evans & Mrs Thi Thu Van Evans <Gvan Superannuation Plan A/C> 4,250,000 1.13%
    Nedlands Nominees Pty Ltd <Windandsea Investments A/C> 3,347,385 0.89%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,845,453 0.75%
    Liberty Management Pty Ltd <Liberty Superfund A/C> 2,500,000 0.66%
    Cenquest Pty Ltd <Blue Cow Investment A/C> 2,349,000 0.62%
    Mr Kim Andrew Massey <Massey Family A/C> 2,153,847 0.57%
    Liberty Management Pty Ltd <Liberty A/C> 2,000,000 0.53%
    Piama Pty Ltd <Fena Super Plan A/C> 1,694,965 0.45%
    Anthony Graham & Kylie Maree Hinkley <Tak Family A/C> 1,638,462 0.43%
    Topaz Holdings Pty Ltd <Myles K Ertzen Family A/C> 1,600,000 0.42%

    Profile

    since

    Note