Close The Loop Ltd (ASX: CLG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Close The Loop Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$122.33 million
P/E Ratio
11.39
Dividend Yield
0.00%
Shares Outstanding
531.85 million
Earnings per share
0.020
Dividend per share
N/A
Year To Date Return
-39.47%
Earnings Yield
8.78%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Close The Loop Ltd (ASX: CLG)
Latest News
Opinions
2 ASX shares I think could double in 3 years
Earnings Results
3 ASX shares rocketing 10% on positive earnings updates
Small Cap Shares
2 small-cap ASX shares this fund manager is 'confident' about
Share Gainers
Close The Loop share price rockets 24% on guidance boost
IPOs
Close The Loop (ASX:CLG) share price rockets 55% on IPO
CLG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Close The Loop Ltd
Close The Loop Ltd provides reuse, recycling, and sustainability solutions. The company has developed a battery collection and recycling solution in Australia. The group has two operating segments based on differences in products and services provided: resource recovery and packaging.
CLG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $0.23 | $0.00 | 0.00% | 308,393 | $0.23 | $0.23 | $0.23 |
| 19 Dec 2024 | $0.23 | $0.01 | 4.44% | 697,364 | $0.23 | $0.23 | $0.23 |
| 18 Dec 2024 | $0.23 | $0.01 | 4.65% | 977,968 | $0.23 | $0.23 | $0.23 |
| 17 Dec 2024 | $0.22 | $-0.01 | -4.55% | 387,664 | $0.22 | $0.22 | $0.22 |
| 16 Dec 2024 | $0.22 | $-0.01 | -4.35% | 739,294 | $0.23 | $0.23 | $0.22 |
| 13 Dec 2024 | $0.23 | $0.00 | 0.00% | 20,236 | $0.23 | $0.23 | $0.23 |
| 12 Dec 2024 | $0.23 | $0.00 | 0.00% | 575,883 | $0.23 | $0.23 | $0.23 |
| 11 Dec 2024 | $0.23 | $0.00 | 0.00% | 393,904 | $0.23 | $0.23 | $0.23 |
| 10 Dec 2024 | $0.23 | $0.00 | 0.00% | 318,435 | $0.23 | $0.23 | $0.23 |
| 09 Dec 2024 | $0.23 | $0.00 | 0.00% | 574,310 | $0.23 | $0.23 | $0.23 |
| 06 Dec 2024 | $0.24 | $0.00 | 0.00% | 280,389 | $0.23 | $0.24 | $0.23 |
| 05 Dec 2024 | $0.23 | $0.00 | 0.00% | 690,876 | $0.23 | $0.24 | $0.23 |
| 04 Dec 2024 | $0.23 | $0.01 | 4.55% | 394,047 | $0.23 | $0.23 | $0.22 |
| 03 Dec 2024 | $0.22 | $0.01 | 4.65% | 1,840,763 | $0.22 | $0.23 | $0.22 |
| 02 Dec 2024 | $0.22 | $0.00 | 0.00% | 385,759 | $0.22 | $0.22 | $0.22 |
| 29 Nov 2024 | $0.22 | $-0.01 | -4.55% | 548,337 | $0.22 | $0.22 | $0.22 |
| 28 Nov 2024 | $0.22 | $0.00 | 0.00% | 230,339 | $0.22 | $0.22 | $0.22 |
| 27 Nov 2024 | $0.22 | $0.01 | 4.65% | 511,660 | $0.22 | $0.22 | $0.22 |
| 26 Nov 2024 | $0.22 | $0.00 | 0.00% | 787,003 | $0.22 | $0.23 | $0.22 |
| 25 Nov 2024 | $0.22 | $-0.01 | -4.44% | 771,666 | $0.22 | $0.22 | $0.22 |
| 22 Nov 2024 | $0.23 | $0.01 | 4.65% | 2,845,917 | $0.21 | $0.23 | $0.21 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Lawrence Warren Jaffe | Chief Commercial Officer Interim Chief Executive OfficerExecutive Director | Nov 2021 |
Mr Jaffe was CEO and Managing Director of RPM Australasia until 2015 and stepped down when the company sold off its divisions. He remained on as Non-Executive Chairman until the company listed on ASX and is now Chairman of that group. In 2016, Lawrence brought together the founders of the O F Packaging Group, becoming CFO and executive chairman. He is also member of the Risk Committee.
|
| Mr Grant Carman | Non-Executive DirectorInterim Chair | Nov 2021 |
Mr Carman has more than 30 years of experience in corporate finance. Previous roles have included CFO for ORIX Australia, GM Finance & Shared Services NAB, CEO of National Australia Corporate Advisory, Director of Acquisitions at Ferrier Hodgson CA, and Group Financial Controller at Faulding. He is also Chair of Risk Committee.
|
| Mr Sammy Saloum | Non-Executive Director | Nov 2023 |
Mr Saloum was the chief executive of ISP Tek Services, a refurbisher and distributor of consumer electronics based in Texas that the Company acquired full ownership of in April 2023. For over 25 years, Sammy Saloum has been a lead in omnichannel retail, merchandising, marketing, financial services, and reverse logistics. Prior to his involvement with ISP Tek Services, Sammy served in senior level executive positions with brick-and-mortar retailers including RadioShack, CSK Auto and CompUSA Inc.
|
| Mr John Chambers | Non-Executive Director | Nov 2024 |
Mr Chambers having previously held a senior executive role at Telstra. In addition to his corporate expertise, he is currently the Chairman of Moorup Technologies, where he continues to drive innovation in the mobile technology space. With a career that spans both the corporate and startup ecosystems, John has developed a unique blend of skills in technology, sustainability, and innovation, making him a highly respected leader in these sectors.
|
| Mr Marc Lichtenstein | Chief Financial OfficerCompany Secretary | Oct 2021 |
-
|
| Michael Welton | Chief Executive Officer - North America |
-
|
|
| Marc Lichtenstein | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 91,176,849 | 17.14% |
| Foster Packaging Holdings Pty Ltd | 62,640,114 | 11.78% |
| Omniverse Holdings Pty Ltd | 60,094,279 | 11.30% |
| Asldh Lp \C | 45,116,616 | 8.48% |
| J P Morgan Nominees Australia Pty Limited | 20,455,873 | 3.85% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 18,620,282 | 3.50% |
| Bond Street Custodians Limited <Salter D79836 A/C> | 16,000,000 | 3.01% |
| De Simone Nominees Pty Ltd <Microhelp Super Fund A/C> | 10,480,215 | 1.97% |
| BNP Paribas Noms Pty Ltd | 8,585,396 | 1.61% |
| Regan Patrick Foster | 6,892,688 | 1.30% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 5,174,918 | 0.97% |
| Cupcake And Loich Pty Ltd <Z&F Lichtenstein A/C> | 4,500,081 | 0.85% |
| UBS Nominees Pty Ltd | 3,855,597 | 0.72% |
| Mr Lawrence Warren Jaffe and Mrs Pauley Jaffe <Jk Superannuation Fund A/C> | 3,660,000 | 0.69% |
| Hsbc Custody Nominees (Australia) Limited | 3,312,604 | 0.62% |
| Giuseppe De Simone | 3,235,137 | 0.61% |
| 1 Pitwo Pty Ltd | 2,973,468 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 2,897,011 | 0.54% |
| Angela Kristen Ogonek | 2,500,000 | 0.47% |
| Toll Associates Pty Limited | 2,400,000 | 0.45% |
