Close The Loop Ltd (ASX: CLG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Close The Loop Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$132.96 million
P/E Ratio
9.65
Dividend Yield
0.00%
Shares Outstanding
515.66 million
Earnings per share
0.020
Dividend per share
N/A
Year To Date Return
-50.00%
Earnings Yield
10.36%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Close The Loop Ltd (ASX: CLG)
Latest News
Industrials Shares
Guess which ASX All Ords stock just surged 24% on big takeover news
Growth Shares
2 ASX growth shares I bought in this week's volatility
Growth Shares
Where I'd invest $5,000 in ASX growth shares right now
Opinions
2 ASX stock picks with explosive potential
Growth Shares
3 of the best growth-focused ASX shares to buy in July
Opinions
I'd buy this ASX growth share in a heartbeat
Opinions
Prediction: My 2 top ASX shares to beat the market in 2024 and beyond
Small Cap Shares
2 ASX small-cap shares I'd buy for massive growth potential
Industrials Shares
This ASX growth stock just leapt 6% on international expansion plans
Opinions
2 great value ASX shares I want to buy
Opinions
1 overlooked ASX growth stock I'm chasing for multibagger potential
Opinions
Why I'm bullish about this ASX stock and recently bought more!
CLG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Close The Loop Ltd
Close The Loop Ltd provides reuse, recycling, and sustainability solutions. The company has developed a battery collection and recycling solution in Australia. The group has two operating segments based on differences in products and services provided: resource recovery and packaging.
CLG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | $0.25 | $0.01 | 4.08% | 3,171,004 | $0.25 | $0.25 | $0.24 |
| 19 Nov 2024 | $0.25 | $0.04 | 19.51% | 4,035,528 | $0.26 | $0.26 | $0.24 |
| 18 Nov 2024 | $0.21 | $0.02 | 10.81% | 1,515,360 | $0.19 | $0.21 | $0.18 |
| 15 Nov 2024 | $0.19 | $0.01 | 5.71% | 356,492 | $0.18 | $0.19 | $0.18 |
| 14 Nov 2024 | $0.18 | $-0.01 | -5.56% | 530,465 | $0.19 | $0.19 | $0.18 |
| 13 Nov 2024 | $0.18 | $0.00 | 0.00% | 355,920 | $0.18 | $0.19 | $0.18 |
| 12 Nov 2024 | $0.18 | $0.00 | 0.00% | 457,149 | $0.18 | $0.18 | $0.18 |
| 11 Nov 2024 | $0.18 | $0.01 | 5.88% | 580,348 | $0.18 | $0.18 | $0.17 |
| 08 Nov 2024 | $0.17 | $0.00 | 0.00% | 806,149 | $0.18 | $0.18 | $0.17 |
| 07 Nov 2024 | $0.18 | $0.00 | 0.00% | 429,742 | $0.17 | $0.18 | $0.17 |
| 06 Nov 2024 | $0.18 | $0.00 | 0.00% | 84,047 | $0.17 | $0.18 | $0.17 |
| 05 Nov 2024 | $0.18 | $-0.01 | -5.56% | 407,813 | $0.18 | $0.18 | $0.17 |
| 04 Nov 2024 | $0.18 | $-0.01 | -5.26% | 640,941 | $0.19 | $0.20 | $0.18 |
| 01 Nov 2024 | $0.19 | $0.02 | 11.76% | 3,405,698 | $0.17 | $0.20 | $0.16 |
| 31 Oct 2024 | $0.17 | $0.00 | 0.00% | 1,158,384 | $0.17 | $0.17 | $0.17 |
| 30 Oct 2024 | $0.17 | $0.00 | 0.00% | 562,222 | $0.18 | $0.18 | $0.17 |
| 29 Oct 2024 | $0.18 | $0.00 | 0.00% | 274,179 | $0.17 | $0.18 | $0.17 |
| 28 Oct 2024 | $0.18 | $0.00 | 0.00% | 739,650 | $0.18 | $0.18 | $0.17 |
| 25 Oct 2024 | $0.18 | $0.00 | 0.00% | 1,148,404 | $0.18 | $0.18 | $0.18 |
| 24 Oct 2024 | $0.18 | $0.00 | 0.00% | 142,252 | $0.18 | $0.19 | $0.18 |
| 23 Oct 2024 | $0.18 | $-0.02 | -10.53% | 842,411 | $0.19 | $0.19 | $0.18 |
| 22 Oct 2024 | $0.19 | $0.00 | 0.00% | 505,107 | $0.18 | $0.19 | $0.18 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Dec 2023 | Marc Lichtenstein | Issued | 1,500,000 | $502,500 |
Issue of securities. 2,500,000 Unlisted Performance Rights
|
| 15 Dec 2023 | Marc Lichtenstein | Buy | 1,500,000 | $502,500 |
Off-market trade.
|
| 15 Dec 2023 | Marc Lichtenstein | Exercise | 1,000,000 | $450,000 |
Exercise of options.
|
| 15 Dec 2023 | Marc Lichtenstein | Buy | 1,500,000 | $450,000 |
Exercise of options.
|
| 15 Dec 2023 | Gregory Toll | Buy | 1,200,000 | $360,000 |
Exercise of options. no transaction for options
|
| 15 Dec 2023 | Lawrence Jaffe | Buy | 1,440,000 | $432,000 |
Exercise of options. As per announcement on 15-12-2023
|
| 15 Dec 2023 | Lawrence Jaffe | Exercise | 3,000,000 | $432,000 |
Exercise of options.
|
| 15 Dec 2023 | Lawrence Jaffe | Issued | 1,500,000 | $502,500 |
Issue of securities. 25,00,000 Rights
|
| 15 Dec 2023 | Grant Carman | Buy | 1,200,000 | $360,000 |
Exercise of options. No transaction for excercise of options
|
| 15 Dec 2023 | Joseph (Joe) Foster | Issued | 1,500,000 | $502,500 |
Issue of securities. 2,500,000 Unlisted Performance Rights
|
| 15 Dec 2023 | Joseph (Joe) Foster | Buy | 700,000 | $210,000 |
Exercise of options. As per announcement on 15-12-2023, no transaction for excercise of options
|
| 15 Dec 2023 | Sammy Saloum | Buy | 500,000 | $150,000 |
Exercise of options. no transaction for options
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Marc Lichtenstein | Chief Financial OfficerCompany SecretaryExecutive Director | Oct 2021 |
Mr Lichtenstein has for more than 25 years, led and worked in several senior roles in a range of listed and private companies across a wide range of industries. He has experience in leading businesses through periods of change including IPOs, capital raises, exponential periods of growth and acquisitions.
|
| Mr Gregory Leonard Toll | Non-Executive ChairmanNon-Executive Director | Nov 2017 |
Mr Toll is a member of the Risk Committee.
|
| Mr Lawrence Warren Jaffe | Chief Commercial OfficerExecutive Director | Nov 2021 |
Mr Jaffe was CEO and Managing Director of RPM Australasia until 2015 and stepped down when the company sold off its divisions. He remained on as Non-Executive Chairman until the company listed on ASX and is now Chairman of that group. In 2016, Lawrence brought together the founders of the O F Packaging Group, becoming CFO and executive chairman. He is also member of the Risk Committee.
|
| Mr Grant Carman | Non-Executive Director | Nov 2021 |
Mr Carman has more than 30 years of experience in corporate finance. Previous roles have included CFO for ORIX Australia, GM Finance & Shared Services NAB, CEO of National Australia Corporate Advisory, Director of Acquisitions at Ferrier Hodgson CA, and Group Financial Controller at Faulding. He is also Chair of Risk Committee.
|
| Mr Joseph (Joe) Patrick Foster | Chief Executive OfficerExecutive Director | Nov 2021 |
Mr Foster has more than 40 years of experience in the flexible packaging industry, with experience in engineering, production, technical, sales and marketing. Joe was the original founder of the packaging business which originated in South Africa back in 1998 and has run his own business in South Africa, Ireland, UK, and Australia over the past 26 years, supplying products across Europe, Africa, America, and Australia.
|
| Mr Sammy Saloum | Non-Executive Director | Nov 2023 |
Mr Saloum was the chief executive of ISP Tek Services, a refurbisher and distributor of consumer electronics based in Texas that the Company acquired full ownership of in April 2023. For over 25 years, Sammy Saloum has been a lead in omnichannel retail, merchandising, marketing, financial services, and reverse logistics. Prior to his involvement with ISP Tek Services, Sammy served in senior level executive positions with brick-and-mortar retailers including RadioShack, CSK Auto and CompUSA Inc.
|
| Michael Welton | Chief Executive Officer - North America |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 91,176,849 | 17.14% |
| Foster Packaging Holdings Pty Ltd | 62,640,114 | 11.78% |
| Omniverse Holdings Pty Ltd | 60,094,279 | 11.30% |
| Asldh Lp \C | 45,116,616 | 8.48% |
| J P Morgan Nominees Australia Pty Limited | 20,455,873 | 3.85% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 18,620,282 | 3.50% |
| Bond Street Custodians Limited <Salter D79836 A/C> | 16,000,000 | 3.01% |
| De Simone Nominees Pty Ltd <Microhelp Super Fund A/C> | 10,480,215 | 1.97% |
| BNP Paribas Noms Pty Ltd | 8,585,396 | 1.61% |
| Regan Patrick Foster | 6,892,688 | 1.30% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 5,174,918 | 0.97% |
| Cupcake And Loich Pty Ltd <Z&F Lichtenstein A/C> | 4,500,081 | 0.85% |
| UBS Nominees Pty Ltd | 3,855,597 | 0.72% |
| Mr Lawrence Warren Jaffe and Mrs Pauley Jaffe <Jk Superannuation Fund A/C> | 3,660,000 | 0.69% |
| Hsbc Custody Nominees (Australia) Limited | 3,312,604 | 0.62% |
| Giuseppe De Simone | 3,235,137 | 0.61% |
| 1 Pitwo Pty Ltd | 2,973,468 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 2,897,011 | 0.54% |
| Angela Kristen Ogonek | 2,500,000 | 0.47% |
| Toll Associates Pty Limited | 2,400,000 | 0.45% |
