Collins Foods Ltd (ASX: CKF) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Collins Foods Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $963.10 million
P/E Ratio 19.06
Dividend Yield 3.27%
Shares Outstanding 117.88 million
Earnings per share 0.425
Dividend per share 0.27
Year To Date Return 11.57%
Earnings Yield 5.25%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Collins Foods Ltd (ASX: CKF)
Latest News

A young boy points and smiles as he eats fried chicken.
Opinions

1 ASX 200 stock that's on my buy list this month

I’m thinking about biting into this opportunity.

Read more »

Two excited woman pointing out a bargain opportunity on a laptop.
Opinions

2 ASX shares that look absurdly cheap to me

These stocks are trading at big discounts.

Read more »

a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
Share Fallers

Why Ampol, Calix, Collins Foods, and Propel shares are tumbling today

These ASX shares are ending the week in the red. But why?

Read more »

Smiling man working on his laptop.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX 200 was back on form with a robust rise this Tuesday.

Read more »

Three exuberant runners dash towards the camera. One raises her arms in triumph; another jumps in the air with arms raised. The third runner gives a satisfied smile.
Dividend Investing

The 3 best-performing ASX 200 dividend shares of 2023 revealed

Investors enjoyed massive capital growth and dividend income from these stocks...

Read more »

A man holding a cup of coffee puts his thumb up and smiles while at laptop.
Broker Notes

Leading brokers name 3 ASX shares to buy today

Here's why brokers believe that now could be the time to snap up these shares.

Read more »

A woman sits back and enjoys the view from a paraglider, indicating share price lifts for ASX travel and adventure shares
Investing Strategies

Top-performing ASX 200 shares of 2023 without stomach-churning volatility

Who said losing sleep from violent price changes was necessary to beat the market?

Read more »

A person eats a meat pie on the beach... what's more Australian than that?
Retail Shares

Pies and chicken: 2 ASX food retail shares rocketing from hungry Aussies

Even when the economy is tight, Australians still like to eat out. One expert is backing these stocks for further…

Read more »

A young boy points and smiles as he eats fried chicken.
Growth Shares

'Accelerating sales': 2 top ASX growth shares to buy now

These stocks are really attractive to this fund manager.

Read more »

A satisfied business woman with three fluggly pink clouds in the shape of a heart
Dividend Investing

Here are 3 ASX dividend shares brokers love

These income shares have been given the thumbs up by analysts.

Read more »

A man with a wide, eager smile on his face holds up three fingers.
Investing Strategies

The 3 best deals on the ASX today

The Reserve Bank did its bit to wish Aussies a merry Christmas. So which stocks are the most suited to…

Read more »

A young boy points and smiles as he eats fried chicken.
Share Gainers

'Double-digit earnings growth': 2 fast-rising ASX shares not too late to buy

Get on these stocks before all their potential is realised, say Celeste analysts. So what are you waiting for?!

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
06 Dec 2024 $0.1100 100.00% Interim 06 Jan 2025
08 Jul 2024 $0.1550 100.00% Final 06 Aug 2024
04 Dec 2023 $0.1250 100.00% Interim 28 Dec 2023
10 Jul 2023 $0.1500 100.00% Final 01 Aug 2023
05 Dec 2022 $0.1200 100.00% Interim 29 Dec 2022
08 Jul 2022 $0.1500 100.00% Final 01 Aug 2022
06 Dec 2021 $0.1200 100.00% Interim 22 Dec 2021
07 Jul 2021 $0.1250 100.00% Final 22 Jul 2021
07 Dec 2020 $0.1050 100.00% Interim 18 Dec 2020
15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
06 Dec 2017 $0.0000 100.00% Interim 21 Dec 2017
04 Jul 2017 $0.0000 100.00% Final 20 Jul 2017
07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012

CKF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Collins Foods Ltd

Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of chain restaurants in Australia and Europe.

The company's recognisable brand names are KFC and Taco Bell. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands. Collins Foods also operates Taco Bell restaurants in Australia with plans to expand the Taco Bell chain domestically in the medium-term.

It previously operated the buffet-style Sizzler restaurant chain in Australia. Sizzler outlets were discontinued in Australia during the coronavirus pandemic.

 

CKF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 May 2025 $8.17 $0.07 0.86% 218,619 $8.13 $8.18 $8.02
05 May 2025 $8.10 $-0.19 -2.29% 251,112 $8.25 $8.39 $8.09
02 May 2025 $8.29 $0.09 1.10% 313,190 $8.34 $8.34 $8.11
01 May 2025 $8.20 $-0.04 -0.49% 736,667 $8.20 $8.29 $8.09
30 Apr 2025 $8.24 $-0.05 -0.60% 361,726 $8.35 $8.35 $8.20
29 Apr 2025 $8.29 $0.02 0.24% 364,827 $8.31 $8.32 $8.15
28 Apr 2025 $8.27 $0.03 0.36% 332,416 $8.29 $8.33 $8.20
24 Apr 2025 $8.24 $0.05 0.61% 188,099 $8.23 $8.28 $8.18
23 Apr 2025 $8.19 $0.15 1.87% 358,797 $8.03 $8.19 $8.03
22 Apr 2025 $8.04 $-0.04 -0.50% 248,994 $8.07 $8.12 $7.95
17 Apr 2025 $8.08 $0.09 1.13% 352,827 $7.98 $8.15 $7.93
16 Apr 2025 $7.99 $-0.01 -0.13% 506,754 $8.05 $8.13 $7.95
15 Apr 2025 $8.00 $-0.67 -7.73% 1,637,677 $8.70 $8.73 $7.91
14 Apr 2025 $8.67 $0.11 1.29% 442,652 $8.63 $8.71 $8.58
11 Apr 2025 $8.56 $-0.20 -2.28% 372,365 $8.64 $8.64 $8.49
10 Apr 2025 $8.76 $0.50 6.05% 682,213 $8.58 $8.85 $8.54
09 Apr 2025 $8.26 $-0.09 -1.08% 906,911 $8.35 $8.36 $8.11
08 Apr 2025 $8.35 $0.11 1.33% 810,716 $8.30 $8.35 $8.13

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
06 Jan 2025 Christine Holman Buy 393 $2,923
Dividend Reinvestment Plan (DRP).
20 Dec 2024 Robert Kaye Buy 3,000 $21,900
On-market trade.
20 Dec 2024 Robert Kaye Transfer 24,805 $178,596
Off-market transfer. Assuming off market transfer of shares
20 Dec 2024 Robert Kaye Transfer 24,805 $178,596
Off-market transfer. Assuming off market transfer of shares
04 Dec 2024 Xavier Simonet Issued 61,637 $507,272
Issue of securities. 61, 637 performance rights
05 Sep 2024 Nigel Clark Buy 4,000 $30,508
On-market trade.
04 Sep 2024 Christine Holman Buy 4,000 $30,720
On-market trade.
04 Sep 2024 Mark Hawthorne Buy 10,000 $77,119
On-market trade.
03 Sep 2024 Nicki (Nicole) Anderson Buy 2,590 $20,072
On-market trade.
06 Aug 2024 Christine Holman Buy 384 $3,433
Dividend Reinvestment Plan (DRP).
08 Jul 2024 Robert Kaye Sell 21,549 $192,001
Off-market trade.
08 Jul 2024 Robert Kaye Buy 21,549 $192,001
Off-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Kevin Perkins Non-Executive DirectorInterim CEO Dec 2017
Mr Perkins is an experienced executive in the Quick Service Restaurant (QSR) and casual dining segments of the Australian restaurant industry. He has had more than 40 years' experience with the Collins Foods Group, having overseen its growth both domestically and overseas over that time. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc. Sizzler USA Acquisition, Inc operates or franchises Sizzler restaurants across the United States and Puerto Rico. He is People and Culture Committee member.
Mr Robert George Kaye Non-Executive DirectorNon-Executive Chairman Oct 2014
Mr Kaye SC is a barrister, mediator and professional Non-executive Director. Recognised for his strategic and commercially focused advice, Robert has acted for various enterprises -both public and private - across retail, FMCG, property development, mining, engineering sectors and media. Drawing on his experience as a member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee, Robert has a emphasis on Board governance and is versed in Board processes. Robert has cross-border experience, including corporate restructuring and M&A across North America, Europe, Asia, and the Australia and New Zealand region. In addition to his role as Non-executive Chair of Collins Foods, Robert is a Non-executive Director of Magontec Limited and FAR Limited. He was formerly Non-executive Chair of Spicers Limited and Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited, HT&E Limited and the Chair of the Macular Disease Foundation Australia. He is member of Risk Committee and People and Culture Committee.
Ms Christine Francis Holman Non-Executive Director Dec 2019
Ms Holman also sits on the Boards of non-for-profit organisations, including The State Library of NSW Foundation and The McGrath Foundation. In her previous executive capacity, as both CFO & Commercial Director of Telstra Broadcast Services, Christine brings understanding of legacy and emerging technologies and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy development, mergers & acquisitions, leading due diligence teams, managing commercial negotiations, and developing growth opportunities. Other current listed directorships include AGL Limited (15 November 2022 - current); Metcash Limited (October 2020 - current). Former listed directorships in last 3 years- CSR Limited (October 2016 - 16 November 2022); Blackmores Limited (March 2019 - July 2021) She is Risk Committee Chair.
Mr Xavier Marie Olivier Simonet Chief Executive OfficerManaging Director Nov 2024
Mr Simonet is a global Managing Director & CEO, with a track record of formulating and implementing strategic plans across multi-site retail operations. He is currently Chief Executive Officer of Austrade - the Australian Government agency responsible for the promotion of international trade and investment where he has partnered with government and businesses to grow Australian business globally. Previously he was Group CEO and Managing Director of ASX-listed Kathmandu Holdings for six years, where he managed growth and diversification of the Kathmandu, Rip Curl and Oboz brands. Prior to that he was CEO of Radley London and spent four years at Seafolly Group where he was International Director. Earlier in his career Mr Simonet held various management roles over 11years with Louis Vuitton Moet Hennessy (LVMH) in Europe, Asia and Australia. Mr Simonet speaks English and French and has studied German.
Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Jan 2023
Ms Anderson has over 25 years' experience working in Oceania, Asia, Europe and America and has leadership experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Her leadership roles include Vice President Innovation at Cadbury Schweppes Americas (Dr Pepper Snapple) based in New York, Marketing & Innovation Director for Coca Cola Amatil and McCain Foods and CEO for Powerforce, Demo Plus, Artel and Retail Facts. Nicki is currently Deputy Chair & Chair of Nomination Committee for Australian Made Campaign Limited, and Non executive Director for both Fred Hollows Foundation and Prostate Cancer Foundation of Australia. She is former Chair & Member of the Monash University Advisory Board for the Marketing faculty. Other current listed directorships include GrainCorp Limited (October 2021). Former listed directorships in last 3 years Toys 'R' Us Limited (25 October 2018 - 31 August 2022); Select Harvests Limited (21 January 2016 - 25 February 2022); Health & Plant Protein Group Limited (17 May 2021 - 4 August 2021). She is chair of People and Culture Committee.
Mr Mark John Hawthorne Non-Executive Director Dec 2021
Mr Hawthorne has experience as an executive leading franchisee centric brands in different scenarios including start up, founder led, multi-national, private equity ownership in different countries and cultures around the World. His more than 28 years' of retail and franchising experience has been gained as the CEO & Executive Director of Guzman y Gomez (GyG) from 2015 to 2020 and prior to that, leading McDonalds in markets including the United Kingdom, New Zealand, the Middle East and Africa. He is Risk Committee member and People and Culture Committee member.
Mr Nigel Clark Non-Executive Director Sep 2023
Mr Clark spent more than 20 years advising on cross border finance, restructuring and mergers and acquisitions. He started his career as a solicitor in the City of London and was an associate and partner with Minter Ellison in Sydney, London, Beijing and Hong Kong. More recently, Nigel has built and led new professional services businesses. He co-founded and managed Peregrine Law in the UK, which was acquired by Nexa in January 2020, where he served as CEO until 2024 (he remains on the board as a non-exec shareholder director). He is member of Risk Committee.
Ms Tracey Wood Chief Legal OfficerCompany Secretary Sep 2024
-
Priyamvada (Pia) Rasal Chartered Secretary
-
Hans Miete Chief Executive Officer Collins Foods Europe
-
Tracey Wood Chief Legal OfficerCompany Secretary
-
Helen Moore Chief Operating Officer KFC Australia
-
Andrew Leyden Group Chief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited i 32,643,821 27.76%
Citicorp Nominees Pty Limited 18,388,127 15.64%
J P Morgan Nominees Australia Pty Limited 18,344,901 15.60%
Mr Kevin William Joseph Perkins 6,850,574 5.83%
Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 3,191,885 2.71%
National Nominees Limited 2,043,468 1.74%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,350,900 1.15%
BNP Paribas Noms Pty Ltd 911,579 0.78%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 901,579 0.77%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 777,000 0.66%
Chrikim Pty Ltd <Geoffrey Wright Income A/C> 776,585 0.66%
Bnp Paribas Noms Pty Ltd <Global Markets> 605,355 0.51%
Mrs Heather Lynnette Grace 417,801 0.36%
Anacacia Pty Ltd <Wattle Fund A/C> 388,093 0.33%
Chrikim Pty Ltd <Geoffrey Wright Income A/C 369,421 0.31%
Erkins Family Investment Corporation Pty Ltd 327,273 0.28%
Michael Kemp Pty Ltd <Michael Kemp A/C> 300,910 0.26%
HSBC Custody Nominees (Australia) Limited ii 282,952 0.24%
Ms Deborah Lee Chow and Mr Edward Chow 272,703 0.23%
Michele Taylor Pty Ltd <Super Fund A/C> 266,319 0.23%

Profile

since

Note