Collins Foods Ltd (ASX: CKF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Collins Foods Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $848.27 million
P/E Ratio 16.94
Dividend Yield 3.68%
Shares Outstanding 117.81 million
Earnings per share 0.425
Dividend per share 0.27
Year To Date Return -36.95%
Earnings Yield 5.90%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Collins Foods Ltd (ASX: CKF)
    Latest News

    Man pointing at a blue rising share price graph.
    Share Gainers

    Why Collins Foods, Healius, Imugene, and Link shares are climbing today

    These ASX shares are having a stronger day than most on Tuesday.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Consumer Staples & Discretionary Shares

    Guess which ASX 200 stock jumped 10% after posting strong half-year results

    This ASX 200 delivered a finger lickin' good result.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Here's what to expect on the ASX 200 on Tuesday.

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another pleasing day on the ASX boards this Tuesday.

    Read more »

    A young boy points and smiles as he eats fried chicken.
    Consumer Staples & Discretionary Shares

    Did someone say KFC? Why this ASX stock could boom soon

    Wilsons Advisory just added these consumer discretionary shares to its portfolio. Here's why.

    Read more »

    Broker written in white with a man drawing a yellow underline.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave the thumbs up to these ASX shares last week. Here's why they are bullish on them...

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    three children wearing superhero costumes, complete with masks, pose with hands on hips wearing capes and sneakers on a running track.
    Opinions

    3 ASX small-cap shares I think could become the blue chips of the future

    They might be small companies now, but give these quality businesses enough time and they could grow to be blue…

    Read more »

    Happy couple doing online shopping.
    Share Market News

    NAB reveals types of products 'considered consumers' are still buying. Which ASX shares might benefit?

    NAB's recent consumer survey reveals where consumer spending could be heading.

    Read more »

    A young boy points and smiles as he eats fried chicken.
    Broker Notes

    2 ASX 300 shares with 'continued upside': WAM

    A fund manager has named two tasty opportunities that could grow profit margins.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    The ASX 200 is expected to rebound from Friday's selloff this morning.

    Read more »

    One hand giving $100 notes to another hand, symbolising ex-dividend date.
    Dividend Investing

    2 ASX All Ords shares trading ex-dividend next week

    Income investors after the dividends from these two ASX All Ords shares will want to own shares at market close…

    Read more »

    Frequently Asked Questions

    Yes, Collins Foods has historically paid two fully franked dividends a year.

    Collins Foods generally pays its shareholder dividends in July and December.

    Collins Foods Ltd listed on the ASX on 4 August 2011.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Dec 2024 $0.1100 100.00% Interim 06 Jan 2025
    08 Jul 2024 $0.1550 100.00% Final 06 Aug 2024
    04 Dec 2023 $0.1250 100.00% Interim 28 Dec 2023
    10 Jul 2023 $0.1500 100.00% Final 01 Aug 2023
    05 Dec 2022 $0.1200 100.00% Interim 29 Dec 2022
    08 Jul 2022 $0.1500 100.00% Final 01 Aug 2022
    06 Dec 2021 $0.1200 100.00% Interim 22 Dec 2021
    07 Jul 2021 $0.1250 100.00% Final 22 Jul 2021
    07 Dec 2020 $0.1050 100.00% Interim 18 Dec 2020
    15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
    05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
    09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
    06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
    10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
    06 Dec 2017 $0.0000 100.00% Interim 21 Dec 2017
    04 Jul 2017 $0.0000 100.00% Final 20 Jul 2017
    07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
    05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
    08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
    02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
    01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
    05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
    09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012

    CKF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Collins Foods Ltd

    Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of chain restaurants in Australia and Europe.

    The company's recognisable brand names are KFC and Taco Bell. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands. Collins Foods also operates Taco Bell restaurants in Australia with plans to expand the Taco Bell chain domestically in the medium-term.

    It previously operated the buffet-style Sizzler restaurant chain in Australia. Sizzler outlets were discontinued in Australia during the coronavirus pandemic.

     

    CKF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $7.20 $-0.10 -1.37% 986,095 $7.30 $7.32 $7.19
    19 Dec 2024 $7.30 $-0.20 -2.67% 928,186 $7.36 $7.38 $7.26
    18 Dec 2024 $7.50 $-0.07 -0.92% 994,209 $7.57 $7.57 $7.45
    17 Dec 2024 $7.57 $-0.03 -0.39% 627,987 $7.62 $7.64 $7.56
    16 Dec 2024 $7.60 $-0.09 -1.17% 568,039 $7.75 $7.76 $7.60
    13 Dec 2024 $7.69 $-0.02 -0.26% 547,943 $7.71 $7.75 $7.68
    12 Dec 2024 $7.71 $-0.16 -2.03% 990,101 $7.87 $7.93 $7.67
    11 Dec 2024 $7.87 $-0.01 -0.13% 675,033 $7.88 $7.91 $7.84
    10 Dec 2024 $7.88 $-0.03 -0.38% 428,403 $7.87 $7.92 $7.83
    09 Dec 2024 $7.91 $-0.02 -0.25% 542,269 $7.92 $7.94 $7.84
    06 Dec 2024 $7.93 $-0.14 -1.73% 1,020,938 $7.98 $8.04 $7.83
    05 Dec 2024 $8.07 $-0.16 -1.94% 732,993 $8.21 $8.21 $8.04
    04 Dec 2024 $8.23 $-0.02 -0.24% 919,898 $8.45 $8.55 $8.19
    03 Dec 2024 $8.25 $-0.37 -4.29% 2,490,279 $8.04 $8.60 $7.95
    02 Dec 2024 $8.62 $0.03 0.35% 366,935 $8.65 $8.75 $8.60
    29 Nov 2024 $8.59 $-0.04 -0.46% 751,903 $8.59 $8.67 $8.57
    28 Nov 2024 $8.63 $0.06 0.70% 505,875 $8.62 $8.72 $8.57
    27 Nov 2024 $8.57 $0.03 0.35% 454,220 $8.64 $8.64 $8.54
    26 Nov 2024 $8.54 $0.03 0.35% 231,857 $8.57 $8.74 $8.49
    25 Nov 2024 $8.51 $0.07 0.83% 261,072 $8.48 $8.57 $8.45
    22 Nov 2024 $8.44 $0.05 0.60% 127,912 $8.44 $8.47 $8.40

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Dec 2024 Robert Kaye Transfer 24,805 $178,596
    Off-market transfer. Assuming off market transfer of shares
    20 Dec 2024 Robert Kaye Transfer 24,805 $178,596
    Off-market transfer. Assuming off market transfer of shares
    20 Dec 2024 Robert Kaye Buy 3,000 $21,900
    On-market trade.
    04 Dec 2024 Xavier Simonet Issued 61,637 $507,272
    Issue of securities. 61, 637 performance rights
    05 Sep 2024 Nigel Clark Buy 4,000 $30,508
    On-market trade.
    04 Sep 2024 Christine Holman Buy 4,000 $30,720
    On-market trade.
    04 Sep 2024 Mark Hawthorne Buy 10,000 $77,119
    On-market trade.
    03 Sep 2024 Nicki (Nicole) Anderson Buy 2,590 $20,072
    On-market trade.
    06 Aug 2024 Christine Holman Buy 384 $3,433
    Dividend Reinvestment Plan (DRP).
    08 Jul 2024 Robert Kaye Sell 21,549 $192,001
    Off-market trade.
    08 Jul 2024 Robert Kaye Buy 21,549 $192,001
    Off-market trade.
    28 Dec 2023 Christine Holman Buy 234 $2,739
    Dividend Reinvestment Plan (DRP).
    28 Dec 2023 Drew O'Malley Buy 324 $3,799
    Dividend Reinvestment Plan (DRP). As per report on 26-04-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kevin Perkins Non-Executive DirectorInterim CEO Dec 2017
    Mr Perkins is an experienced executive in the Quick Service Restaurant (QSR) and casual dining segments of the Australian restaurant industry. He has had more than 40 years' experience with the Collins Foods Group, having overseen its growth both domestically and overseas over that time. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc. Sizzler USA Acquisition, Inc operates or franchises Sizzler restaurants across the United States and Puerto Rico. He is People and Culture Committee member.
    Mr Robert George Kaye Non-Executive DirectorNon-Executive Chairman Oct 2014
    Mr Kaye SC is a barrister, mediator and professional Non-executive Director. Recognised for his strategic and commercially focused advice, Robert has acted for various enterprises -both public and private - across retail, FMCG, property development, mining, engineering sectors and media. Drawing on his experience as a member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee, Robert has a emphasis on Board governance and is versed in Board processes. Robert has cross-border experience, including corporate restructuring and M&A across North America, Europe, Asia, and the Australia and New Zealand region. In addition to his role as Non-executive Chair of Collins Foods, Robert is a Non-executive Director of Magontec Limited and FAR Limited. He was formerly Non-executive Chair of Spicers Limited and Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited, HT&E Limited and the Chair of the Macular Disease Foundation Australia. He is member of Risk Committee and People and Culture Committee.
    Ms Christine Francis Holman Non-Executive Director Dec 2019
    Ms Holman also sits on the Boards of non-for-profit organisations, including The State Library of NSW Foundation and The McGrath Foundation. In her previous executive capacity, as both CFO & Commercial Director of Telstra Broadcast Services, Christine brings understanding of legacy and emerging technologies and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy development, mergers & acquisitions, leading due diligence teams, managing commercial negotiations, and developing growth opportunities. Other current listed directorships include AGL Limited (15 November 2022 - current); Metcash Limited (October 2020 - current). Former listed directorships in last 3 years- CSR Limited (October 2016 - 16 November 2022); Blackmores Limited (March 2019 - July 2021) She is Risk Committee Chair.
    Mr Xavier Marie Olivier Simonet Chief Executive OfficerManaging Director Nov 2024
    Mr Simonet is a global Managing Director & CEO, with a track record of formulating and implementing strategic plans across multi-site retail operations. He is currently Chief Executive Officer of Austrade - the Australian Government agency responsible for the promotion of international trade and investment where he has partnered with government and businesses to grow Australian business globally. Previously he was Group CEO and Managing Director of ASX-listed Kathmandu Holdings for six years, where he managed growth and diversification of the Kathmandu, Rip Curl and Oboz brands. Prior to that he was CEO of Radley London and spent four years at Seafolly Group where he was International Director. Earlier in his career Mr Simonet held various management roles over 11years with Louis Vuitton Moet Hennessy (LVMH) in Europe, Asia and Australia. Mr Simonet speaks English and French and has studied German.
    Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Jan 2023
    Ms Anderson has over 25 years' experience working in Oceania, Asia, Europe and America and has leadership experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Her leadership roles include Vice President Innovation at Cadbury Schweppes Americas (Dr Pepper Snapple) based in New York, Marketing & Innovation Director for Coca Cola Amatil and McCain Foods and CEO for Powerforce, Demo Plus, Artel and Retail Facts. Nicki is currently Deputy Chair & Chair of Nomination Committee for Australian Made Campaign Limited, and Non executive Director for both Fred Hollows Foundation and Prostate Cancer Foundation of Australia. She is former Chair & Member of the Monash University Advisory Board for the Marketing faculty. Other current listed directorships include GrainCorp Limited (October 2021). Former listed directorships in last 3 years Toys 'R' Us Limited (25 October 2018 - 31 August 2022); Select Harvests Limited (21 January 2016 - 25 February 2022); Health & Plant Protein Group Limited (17 May 2021 - 4 August 2021). She is chair of People and Culture Committee.
    Mr Mark John Hawthorne Non-Executive Director Dec 2021
    Mr Hawthorne has experience as an executive leading franchisee centric brands in different scenarios including start up, founder led, multi-national, private equity ownership in different countries and cultures around the World. His more than 28 years' of retail and franchising experience has been gained as the CEO & Executive Director of Guzman y Gomez (GyG) from 2015 to 2020 and prior to that, leading McDonalds in markets including the United Kingdom, New Zealand, the Middle East and Africa. He is Risk Committee member and People and Culture Committee member.
    Mr Nigel Clark Non-Executive Director Sep 2023
    Mr Clark spent more than 20 years advising on cross border finance, restructuring and mergers and acquisitions. He started his career as a solicitor in the City of London and was an associate and partner with Minter Ellison in Sydney, London, Beijing and Hong Kong. More recently, Nigel has built and led new professional services businesses. He co-founded and managed Peregrine Law in the UK, which was acquired by Nexa in January 2020, where he served as CEO until 2024 (he remains on the board as a non-exec shareholder director). He is member of Risk Committee.
    Ms Tracey Wood Chief Legal OfficerCompany Secretary Sep 2024
    -
    Priyamvada (Pia) Rasal Chartered Secretary
    -
    Hans Miete Chief Executive Officer Collins Foods Europe
    -
    Tracey Wood Chief Legal OfficerCompany Secretary
    -
    Helen Moore Chief Operating Officer KFC Australia
    -
    Andrew Leyden Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited i 32,643,821 27.76%
    Citicorp Nominees Pty Limited 18,388,127 15.64%
    J P Morgan Nominees Australia Pty Limited 18,344,901 15.60%
    Mr Kevin William Joseph Perkins 6,850,574 5.83%
    Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 3,191,885 2.71%
    National Nominees Limited 2,043,468 1.74%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,350,900 1.15%
    BNP Paribas Noms Pty Ltd 911,579 0.78%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 901,579 0.77%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 777,000 0.66%
    Chrikim Pty Ltd <Geoffrey Wright Income A/C> 776,585 0.66%
    Bnp Paribas Noms Pty Ltd <Global Markets> 605,355 0.51%
    Mrs Heather Lynnette Grace 417,801 0.36%
    Anacacia Pty Ltd <Wattle Fund A/C> 388,093 0.33%
    Chrikim Pty Ltd <Geoffrey Wright Income A/C 369,421 0.31%
    Erkins Family Investment Corporation Pty Ltd 327,273 0.28%
    Michael Kemp Pty Ltd <Michael Kemp A/C> 300,910 0.26%
    HSBC Custody Nominees (Australia) Limited ii 282,952 0.24%
    Ms Deborah Lee Chow and Mr Edward Chow 272,703 0.23%
    Michele Taylor Pty Ltd <Super Fund A/C> 266,319 0.23%

    Profile

    since

    Note