Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Chalice Mining Ltd (ASX: CHN)
    3. /

Chalice Mining Ltd (ASX: CHN) Share Price and News

Price

$1.605

Movement

0.06 (+3.88%)

As at 24 Jun 10:21am (20 mins delayed)

52 Week Range

$0.825 - $2.09

 
1 Year Return

+22.05%

Chalice Mining Ltd Chart and Price Data

2025
2025
2025
2025
$0
$1
$2
$0
$1
$2
$0
$1
$2
$0
$1
$2

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $601.05 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 389.03 million
Earnings per share -0.063
Dividend per share N/A
Year To Date Return 42.53%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

42.53%

Shares Outstanding

389.03 million

Earnings per share

-0.063

Share Price

$1.605

Day Change

0.06 (+3.88%)

52 Week Range

$0.825 - $2.09

Yesterday's Close

$1.545

Today's Open

$1.59

Days Range

$1.575 - $1.62

Volume

326,533

Avg. Volume (1 month)

3,651,859

Turnover

$522,304

As at 24 Jun 10:21am

    • Chalice Mining Ltd (ASX: CHN)
    Latest News

    Iluka share price 3D white rocket and black arrows pointing upwards
    Record Highs

    Mandrake Resources (ASX:MAN) share price rockets 23%, breaks all-time high

    | Aaron Teboneras

    The mineral exploration company has advised it now has permission to start new drilling operations.

    Read more »

    red arrow representing a rise of the share price with a man wearing a cape holding it at the top
    Share Gainers

    Why ALS, AMA, Chalice Mining, & Jumbo shares are pushing higher

    | James Mickleboro

    ALS Ltd (ASX:ALQ) and Chalice Mining Ltd (ASX:CHN) shares are two of four pushing notably higher on Wednesday...

    Read more »

    Graphic showing yellow arrow above vertical columns indicating a rising share price
    Share Market News

    ASX 200 up 0.2%: CBA share price cracks $100, ALS result impresses

    | James Mickleboro

    ALS Ltd (ASX:ALQ) and Commonwealth Bank of Australia (ASX:CBA) shares are making waves on the ASX 200 on Wednesday...

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Gold

    The Chalice Mining (ASX:CHN) share price hits record high today

    | Brooke Cooper

    The Chalice Mining (ASX: CHN) share price hit a new all-time high today. Could it be linked to the rising…

    Read more »

    Rising gold asx gold shares share price buy represented by multiple hands grabbing at gold bullion
    Resources Shares

    ASX 200 shares cashing in on the rising gold price this week

    | Brooke Cooper

    These ASX gold miners have had a great week, with the price of the yellow metal climbing.

    Read more »

    Two men react in shock at Evolution share price drop record profit
    Share Fallers

    Why is the De Grey (ASX:DEG) share price plummeting today?

    | Nikhil Gangaram

    The De Grey (ASX:DEG) share price has plunged 11% to become today's worst performer on the S&P/ASX200 Index.

    Read more »

    Share Market News

    ASX 200 up 0.8%: Xero continues to slide, big four banks rise

    | James Mickleboro

    Australia and New Zealand Banking GrpLtd (ASX:ANZ) and Xero Limited (ASX:XRO) shares are making waves on the ASX 200 on…

    Read more »

    ASX shares index rebalance Graphic of suited man balancing scales with a dollar symbol and a world globe
    Share Market News

    ASX shares that will benefit from the upcoming index changes

    | Brendon Lau

    We are fast approaching the time when the market indices get rejigged and new ASX share entrants could outperform ahead…

    Read more »

    a trader on the stock exchange holds his head in his hands, indicating a share price drop
    Share Market News

    ASX 200 down 0.35%; NAB half year results, Nearmap crashes on legal threat

    | James Mickleboro

    National Australia Bank Ltd (ASX:NAB) and Nearmap Ltd (ASX:NEA) shares are among the movers and shakers on the ASX 200…

    Read more »

    A smiling miner wearing a high vis vest and yellow hardhat does the thumbs up in front of an open pit copper mine.
    Resources Shares

    Broker sees upside for these ASX 200 mining shares

    | Kerry Sun

    Brokers highlight both short and long term drivers for why investors shouldn't underestimate these ASX200 mining shares. We take a…

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
    Broker Notes

    Brokers name 3 ASX shares to buy now

    | James Mickleboro

    Brokers have named Westpac Banking Corp (ASX:WBC) and these ASX shares as buys this week. Here's why they are bullish…

    Read more »

    ASX bank profit upgrade Red rocket and arrow boosting up a share price chart
    Share Gainers

    Chalice Mining (ASX:CHM) share price surges to new record high

    | Ken Hall

    The Chalice Mining Ltd (ASX: CHN) share price has rocketed higher in early trade after its latest surveying announcement.

    Read more »

    Frequently Asked Questions

    CHN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    30th May 2025 2025-05-30T17:28:55 Ceasing to be a substantial holderYesNo5:28pm3123k
    29th May 2025 2025-05-29T17:44:27 Becoming a substantial holderYesNo5:44pm20319k
    28th May 2025 2025-05-28T17:21:34 Ceasing to be a substantial holderYesNo5:21pm3125k
    27th May 2025 2025-05-27T17:23:26 Becoming a substantial holderYesNo5:23pm20322k
    27th May 2025 2025-05-27T08:23:13 Promising early-stage gold results in the West YilgarnYesNo8:23am231.9M
    13th May 2025 2025-05-13T17:37:16 Notification regarding unquoted securities - CHNYesNo5:37pm718k
    13th May 2025 2025-05-13T13:43:15 Ceasing to be a substantial holder for CPNYesNo1:43pm3477k
    12th May 2025 2025-05-12T08:09:14 Ceasing to be a substantial holderYesNo8:09am201.5M
    6th May 2025 2025-05-06T15:44:23 Notification regarding unquoted securities - CHNYesNo3:44pm616k
    6th May 2025 2025-05-06T15:36:23 Change of Director's Interest Notice - R HackerYesNo3:36pm4299k

    About Chalice Mining Ltd

    Chalice Mining Ltd (ASX: CHN) is an explorer and developer of precious and base metals. The company's portfolio includes its flagship 100%-owned Julimar project in Western Australia, hosting platinum group elements (PGE), nickel, copper, cobalt, and gold.

    Chalice has defined a tier-1 mineral resource at the site, with the company confident it will provide the foundation for a world-class, 'green metals' project.

    Chalice also owns, or has interests in, several other exploration sites in Western Australia and the Northern Territory.  Its portfolio also includes investments, royalties, and non-operated joint ventures. 

    CHN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Jun 2025 $1.58 $-0.05 -3.08% 4,061,456 $1.62 $1.62 $1.55
    19 Jun 2025 $1.63 $0.08 5.18% 4,126,577 $1.58 $1.65 $1.58
    18 Jun 2025 $1.55 $-0.03 -1.91% 2,746,639 $1.51 $1.55 $1.48
    17 Jun 2025 $1.57 $0.03 1.94% 2,099,702 $1.55 $1.62 $1.52
    16 Jun 2025 $1.55 $-0.07 -4.33% 3,449,916 $1.58 $1.62 $1.53
    13 Jun 2025 $1.62 $0.15 10.24% 9,724,076 $1.50 $1.62 $1.49
    12 Jun 2025 $1.47 $0.01 0.69% 4,346,386 $1.47 $1.51 $1.42
    11 Jun 2025 $1.46 $0.04 2.83% 3,400,663 $1.39 $1.46 $1.38
    10 Jun 2025 $1.42 $0.14 10.98% 7,059,409 $1.37 $1.45 $1.36
    06 Jun 2025 $1.28 $-0.04 -3.04% 2,645,130 $1.32 $1.34 $1.26
    05 Jun 2025 $1.32 $0.07 5.62% 4,164,124 $1.25 $1.33 $1.25
    04 Jun 2025 $1.25 $0.08 6.84% 3,681,048 $1.17 $1.27 $1.16
    03 Jun 2025 $1.17 $0.04 3.56% 2,795,278 $1.16 $1.18 $1.14
    02 Jun 2025 $1.13 $-0.03 -2.60% 2,056,517 $1.15 $1.16 $1.11
    30 May 2025 $1.16 $0.02 1.75% 2,031,091 $1.15 $1.16 $1.13
    29 May 2025 $1.14 $0.00 0.00% 2,251,716 $1.13 $1.17 $1.11
    28 May 2025 $1.14 $-0.09 -7.38% 3,833,102 $1.21 $1.22 $1.13
    27 May 2025 $1.22 $-0.02 -1.61% 3,187,605 $1.22 $1.24 $1.18
    26 May 2025 $1.24 $0.01 0.81% 3,215,100 $1.26 $1.29 $1.23

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 May 2025 Richard Hacker Buy 6,880 $7,464
    Conversion of securities.
    01 May 2025 Richard Hacker Exercise 6,880 $7,464
    Conversion of securities.
    21 Feb 2025 Richard Hacker Buy 68,031 $100,332
    On-market trade. excluding brokerage
    21 Nov 2024 Alexander (Alex) Dorsch Issued 696,458 $947,182
    Issue of securities. 1,079,970 Rights
    09 Sep 2024 Alexander (Alex) Dorsch Buy 50,000 $49,052
    On-market trade.
    01 Aug 2024 Alexander (Alex) Dorsch Expiry 52,425 $61,337
    As advised by the company. Lapsed, 383,512 Rights
    01 Aug 2024 Alexander (Alex) Dorsch Buy 13,106 $15,334
    Conversion of securities.
    01 Aug 2024 Alexander (Alex) Dorsch Exercise 13,106 $15,334
    Conversion of securities. 435,937 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garret John Dixon Non-Executive Director Aug 2020
    Mr Dixon has experience in the resources and mining contracting sectors in Australia and overseas. His work in both private and ASX-listed companies spans more than three decades, having worked in senior executive roles for major mine owners, mine operators and contractors. Garret recently held the position of Executive VP Alcoa & President Bauxite, where he was responsible for the global bauxite mining business for the NYSE-listed Alcoa Corporation. He is Chair of the Risk & Sustainability Committee and member of the Technical Committee.
    Mr Derek Noel La Ferla Non-Executive DirectorNon-Executive Chairman Oct 2021
    Mr La Ferla is a regarded ASX-200 chair and company director, with a national network in business, capital markets, government and industry, backed by over 30 years of experience as a corporate lawyer. Derek has a wide range of board experience, where he was instrumental throughout the feasibility, development and operational phases of the major DeGrussa Project. Derek is currently the Chair of Green Peak Energy Pty Ltd, Icon Engineering Pty Ltd and Foodbank WA. He is a member of the Risk & Sustainability Committee.
    Mr Peter Graham Clare -- Jul 2016
    --
    Mr Richard K Hacker Non-Executive Director Nov 2024
    Mr Hacker has been a member of the Chalice executive team over the last 17 years, as Chief Financial Officer and GM Commercial and Strategy. He has also played a role as executive or director in several other leading exploration and development companies, including Liontown Resources (ASX: LTR) and DevEx Resources (ASX: DEV).
    Mr Alexander (Alex) Carl Dorsch Chief Executive OfficerManaging Director Mar 2018
    Mr Dorsch has led Chalice since late 2018 and has steered the Company from junior explorer through to an ASX300 listed explorer-developer. He has led the Company through the growth period following the Gonneville discovery and into the feasibility and permitting stage of the Project. Alex has experience in leadership roles across the resources sector, as a management consultant, engineer, project manager and corporate advisor. Prior roles included a Specialist Consultant with McKinsey & Company. He commenced his engineering career with resources giant BHP, and then spent over six years as an engineer in oil and gas exploration.
    Mrs Leanne Stevens Joint Company Secretary Jun 2018
    -
    Mr Chris MacKinnon Chief Financial OfficerJoint Company Secretary Feb 2025
    -
    Chris MacKinnon Chief Financial Officer
    -
    Chris MacKinnon Chief Financial OfficerJoint Company Secretary
    -
    Soolim Carney General Manager - Environment & Community
    -
    Kevin Frost General Manager - Exploration
    -
    Mike Nelson General Manager - Project Development
    -
    Leanne Stevens Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 58,740,850 15.10%
    Mr Timothy R B Goyder 42,040,195 10.81%
    Citicorp Nominees Pty Limited 27,230,176 7.00%
    J P Morgan Nominees Australia Pty Limited 17,495,948 4.50%
    BNP Paribas Noms Pty Ltd 7,456,367 1.92%
    BNP Paribas Nominees Pty Ltd <Clearstream> 6,009,565 1.54%
    Lunar Co Pty Ltd <H&A Dorsch Family A/C> 5,949,447 1.53%
    Curious Commodities Pty Ltd 5,250,000 1.35%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 4,631,673 1.19%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 4,554,011 1.17%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 3,494,546 0.90%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 2,668,299 0.69%
    Bnp Paribas Noms Pty Ltd <Global Markets> 2,616,501 0.67%
    AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> 2,500,000 0.64%
    Bremerton Pty Ltd <The Bartlett Family Fund A/C> 2,383,010 0.61%
    HSBC Custody Nominees (Australia) Limited <GSCO Customers A/C> 2,077,424 0.53%
    Brechin Pty Ltd 1,630,678 0.42%
    Merril l Lynch (Australia) Nominees Pty Limited 1,622,093 0.42%
    Mr Qiu Tu 1,525,300 0.39%
    Mr Richard James Anderson 1,500,000 0.39%

    Profile

    since

    Note