Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Chalice Mining Ltd (ASX: CHN)
    3. /

Chalice Mining Ltd (ASX: CHN) Share Price and News

Price

$1.275

Movement

0.04 (-3.04%)

As at 6 Jun - Closed (20 mins delayed)

52 Week Range

$0.825 - $2.09

 
1 Year Return

-19.56%

Chalice Mining Ltd Chart and Price Data

2025
2025
2025
2025
$0.50
$1.00
$1.50
$2.00
$0.50
$1.00
$1.50
$2.00
$0.50
$1.00
$1.50
$2.00
$0.50
$1.00
$1.50
$2.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $496.01 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 389.03 million
Earnings per share -0.063
Dividend per share N/A
Year To Date Return 15.38%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

15.38%

Shares Outstanding

389.03 million

Earnings per share

-0.063

Share Price

$1.275

Day Change

0.04 (-3.04%)

52 Week Range

$0.825 - $2.09

Yesterday's Close

$1.315

Today's Open

$1.315

Days Range

$1.26 - $1.335

Volume

2,645,130

Avg. Volume (1 month)

3,721,165

Turnover

$3,423,976

As at 6 Jun - Closed

    • Chalice Mining Ltd (ASX: CHN)
    Latest News

    high share price
    Share Gainers

    Why a2 Milk, Chalice Mining, IDP Education, & Imugene are charging higher

    | James Mickleboro

    These ASX shares are ending the week strongly...

    Read more »

    stock market gaining
    Best Shares

    Here are the 5 best performing ASX All Ords shares from FY21

    | Sebastian Bowen

    Imugene was the best performing All Ords share for FY21....

    Read more »

    A smiling miner wearing a high vis vest and yellow hardhat does the thumbs up in front of an open pit copper mine.
    Resources Shares

    Chalice (ASX:CHN) share price gaining on high-grade assay results

    | Brooke Cooper

    Chalice's Julimar project in WA has delivered another lot of exciting assay results

    Read more »

    best asx 200 shares of financial year 2021 represented by 2021 formed with gold piggy bank
    Best ASX Shares

    Meet the best performing ASX 200 shares of FY21. Are yours on the list?

    | Mitchell Lawler

    These companies have been crowned the best of the best in FY21...

    Read more »

    Two miners wearing hard hats standing at a mining site in front of a laptop computer
    Resources Shares

    These are the 5 best ASX mining and resource shares of FY21

    | Brooke Cooper

    ASX lithium shares cleaned up in the 2021 financial year.

    Read more »

    share price up
    Resources Shares

    Up 638% in 1-year, why the Chalice Mining (ASX:CHN) share price is gaining today

    | Bernd Struben

    Mineral exploration has come a long way since the old pick and shovel.

    Read more »

    woman talking on the phone and giving financial advice whilst analysing the stock market on the computer with a pen
    Share Market News

    ASX 200 up 0.3%: CSL downgraded, Zip drops, Charter Hall impresses

    | James Mickleboro

    The ASX 200 is on course to end the week on a positive note...

    Read more »

    Iluka share price 3D white rocket and black arrows pointing upwards
    Mergers & Acquisitions

    Iluka (ASX:ILU) share price jumps even as it pours water on M&A rumours

    | Brendon Lau

    The Iluka share price is surging but it may not have much to do with divestment rumours than this other…

    Read more »

    A share market investment manager monitors share price movements on his mobile phone and laptop
    Share Market News

    Quarterly rebalance: Appen kicked out of ASX 100, Uniti added to ASX 200

    | James Mickleboro

    A number of shares will be on watch on Tuesday after S&P Dow Jones Indices announced its quarterly changes to…

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    | James Mickleboro

    It looks set to be a busy start to the week for the ASX 200...

    Read more »

    Chalice Mining share price value and growth ASX shares
    Share Gainers

    Why the Chalice Mining (ASX:CHN) share price is outperforming today

    | Brendon Lau

    The best performing ASX 200 share in FY21 gave investors a new reason to get excited today.

    Read more »

    A compass with the word opportunities is shown in black and blue representing a broker upgrade on the EML share price
    Broker Notes

    Best ASX value buys for the commodities supercycle

    | Brendon Lau

    Those hunting for ASX share bargains that are leveraged to the commodities boom should be looking at this sector instead.

    Read more »

    Frequently Asked Questions

    CHN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    30th May 2025 2025-05-30T17:28:55 Ceasing to be a substantial holderYesNo5:28pm3123k
    29th May 2025 2025-05-29T17:44:27 Becoming a substantial holderYesNo5:44pm20319k
    28th May 2025 2025-05-28T17:21:34 Ceasing to be a substantial holderYesNo5:21pm3125k
    27th May 2025 2025-05-27T17:23:26 Becoming a substantial holderYesNo5:23pm20322k
    27th May 2025 2025-05-27T08:23:13 Promising early-stage gold results in the West YilgarnYesNo8:23am231.9M
    13th May 2025 2025-05-13T17:37:16 Notification regarding unquoted securities - CHNYesNo5:37pm718k
    13th May 2025 2025-05-13T13:43:15 Ceasing to be a substantial holder for CPNYesNo1:43pm3477k
    12th May 2025 2025-05-12T08:09:14 Ceasing to be a substantial holderYesNo8:09am201.5M
    6th May 2025 2025-05-06T15:44:23 Notification regarding unquoted securities - CHNYesNo3:44pm616k
    6th May 2025 2025-05-06T15:36:23 Change of Director's Interest Notice - R HackerYesNo3:36pm4299k

    About Chalice Mining Ltd

    Chalice Mining Ltd (ASX: CHN) is an explorer and developer of precious and base metals. The company's portfolio includes its flagship 100%-owned Julimar project in Western Australia, hosting platinum group elements (PGE), nickel, copper, cobalt, and gold.

    Chalice has defined a tier-1 mineral resource at the site, with the company confident it will provide the foundation for a world-class, 'green metals' project.

    Chalice also owns, or has interests in, several other exploration sites in Western Australia and the Northern Territory.  Its portfolio also includes investments, royalties, and non-operated joint ventures. 

    CHN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $1.28 $-0.04 -3.04% 2,645,130 $1.32 $1.34 $1.26
    05 Jun 2025 $1.32 $0.07 5.62% 4,164,124 $1.25 $1.33 $1.25
    04 Jun 2025 $1.25 $0.08 6.84% 3,681,048 $1.17 $1.27 $1.16
    03 Jun 2025 $1.17 $0.04 3.56% 2,795,278 $1.16 $1.18 $1.14
    02 Jun 2025 $1.13 $-0.03 -2.60% 2,056,517 $1.15 $1.16 $1.11
    30 May 2025 $1.16 $0.02 1.75% 2,031,091 $1.15 $1.16 $1.13
    29 May 2025 $1.14 $0.00 0.00% 2,251,716 $1.13 $1.17 $1.11
    28 May 2025 $1.14 $-0.09 -7.38% 3,833,102 $1.21 $1.22 $1.13
    27 May 2025 $1.22 $-0.02 -1.61% 3,187,605 $1.22 $1.24 $1.18
    26 May 2025 $1.24 $0.01 0.81% 3,215,100 $1.26 $1.29 $1.23
    23 May 2025 $1.23 $0.11 9.82% 7,213,653 $1.10 $1.25 $1.10
    22 May 2025 $1.12 $0.00 0.00% 4,635,094 $1.11 $1.13 $1.07
    21 May 2025 $1.12 $0.04 3.69% 6,001,445 $1.16 $1.20 $1.11
    20 May 2025 $1.09 $0.00 0.00% 2,720,330 $1.12 $1.14 $1.08
    19 May 2025 $1.08 $-0.05 -4.41% 3,108,861 $1.15 $1.15 $1.08
    16 May 2025 $1.14 $0.11 10.73% 7,393,399 $1.08 $1.19 $1.08
    15 May 2025 $1.03 $-0.05 -4.67% 2,826,138 $1.07 $1.08 $1.01
    14 May 2025 $1.07 $-0.01 -0.93% 2,933,075 $1.10 $1.10 $1.06
    13 May 2025 $1.08 $-0.06 -5.26% 3,985,997 $1.17 $1.19 $1.08
    12 May 2025 $1.14 $0.01 0.88% 2,122,306 $1.14 $1.16 $1.12
    09 May 2025 $1.13 $0.02 1.81% 3,173,280 $1.11 $1.13 $1.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 May 2025 Richard Hacker Buy 6,880 $7,464
    Conversion of securities.
    01 May 2025 Richard Hacker Exercise 6,880 $7,464
    Conversion of securities.
    21 Feb 2025 Richard Hacker Buy 68,031 $100,332
    On-market trade. excluding brokerage
    21 Nov 2024 Alexander (Alex) Dorsch Issued 696,458 $947,182
    Issue of securities. 1,079,970 Rights
    09 Sep 2024 Alexander (Alex) Dorsch Buy 50,000 $49,052
    On-market trade.
    01 Aug 2024 Alexander (Alex) Dorsch Expiry 52,425 $61,337
    As advised by the company. Lapsed, 383,512 Rights
    01 Aug 2024 Alexander (Alex) Dorsch Buy 13,106 $15,334
    Conversion of securities.
    01 Aug 2024 Alexander (Alex) Dorsch Exercise 13,106 $15,334
    Conversion of securities. 435,937 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garret John Dixon Non-Executive Director Aug 2020
    Mr Dixon has experience in the resources and mining contracting sectors in Australia and overseas. His work in both private and ASX-listed companies spans more than three decades, having worked in senior executive roles for major mine owners, mine operators and contractors. Garret recently held the position of Executive VP Alcoa & President Bauxite, where he was responsible for the global bauxite mining business for the NYSE-listed Alcoa Corporation. He is Chair of the Risk & Sustainability Committee and member of the Technical Committee.
    Mr Derek Noel La Ferla Non-Executive DirectorNon-Executive Chairman Oct 2021
    Mr La Ferla is a regarded ASX-200 chair and company director, with a national network in business, capital markets, government and industry, backed by over 30 years of experience as a corporate lawyer. Derek has a wide range of board experience, where he was instrumental throughout the feasibility, development and operational phases of the major DeGrussa Project. Derek is currently the Chair of Green Peak Energy Pty Ltd, Icon Engineering Pty Ltd and Foodbank WA. He is a member of the Risk & Sustainability Committee.
    Mr Peter Graham Clare -- Jul 2016
    --
    Mr Richard K Hacker Non-Executive Director Nov 2024
    Mr Hacker has been a member of the Chalice executive team over the last 17 years, as Chief Financial Officer and GM Commercial and Strategy. He has also played a role as executive or director in several other leading exploration and development companies, including Liontown Resources (ASX: LTR) and DevEx Resources (ASX: DEV).
    Mr Alexander (Alex) Carl Dorsch Chief Executive OfficerManaging Director Mar 2018
    Mr Dorsch has led Chalice since late 2018 and has steered the Company from junior explorer through to an ASX300 listed explorer-developer. He has led the Company through the growth period following the Gonneville discovery and into the feasibility and permitting stage of the Project. Alex has experience in leadership roles across the resources sector, as a management consultant, engineer, project manager and corporate advisor. Prior roles included a Specialist Consultant with McKinsey & Company. He commenced his engineering career with resources giant BHP, and then spent over six years as an engineer in oil and gas exploration.
    Mrs Leanne Stevens Joint Company Secretary Jun 2018
    -
    Mr Chris MacKinnon Chief Financial OfficerJoint Company Secretary Feb 2025
    -
    Chris MacKinnon Chief Financial Officer
    -
    Chris MacKinnon Chief Financial OfficerJoint Company Secretary
    -
    Soolim Carney General Manager - Environment & Community
    -
    Kevin Frost General Manager - Exploration
    -
    Mike Nelson General Manager - Project Development
    -
    Leanne Stevens Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 58,740,850 15.10%
    Mr Timothy R B Goyder 42,040,195 10.81%
    Citicorp Nominees Pty Limited 27,230,176 7.00%
    J P Morgan Nominees Australia Pty Limited 17,495,948 4.50%
    BNP Paribas Noms Pty Ltd 7,456,367 1.92%
    BNP Paribas Nominees Pty Ltd <Clearstream> 6,009,565 1.54%
    Lunar Co Pty Ltd <H&A Dorsch Family A/C> 5,949,447 1.53%
    Curious Commodities Pty Ltd 5,250,000 1.35%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 4,631,673 1.19%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 4,554,011 1.17%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 3,494,546 0.90%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 2,668,299 0.69%
    Bnp Paribas Noms Pty Ltd <Global Markets> 2,616,501 0.67%
    AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> 2,500,000 0.64%
    Bremerton Pty Ltd <The Bartlett Family Fund A/C> 2,383,010 0.61%
    HSBC Custody Nominees (Australia) Limited <GSCO Customers A/C> 2,077,424 0.53%
    Brechin Pty Ltd 1,630,678 0.42%
    Merril l Lynch (Australia) Nominees Pty Limited 1,622,093 0.42%
    Mr Qiu Tu 1,525,300 0.39%
    Mr Richard James Anderson 1,500,000 0.39%

    Profile

    since

    Note