Chalice Mining Ltd (ASX: CHN) Share Price and News
Price
$1.575
Movement
0.05 (-3.08%)
as at 20 Jun - Closed (20 mins delayed)
52 Week Range
$0.825 - $2.09
1 Year Return
+15.81%
Chalice Mining Ltd Chart and Price Data
2025
2025
2025
2025
$0
$1
$2
$0
$1
$2
$0
$1
$2
$0
$1
$2
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$612.72 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
389.03 million
Earnings per share
-0.063
Dividend per share
N/A
Year To Date Return
47.06%
Earnings Yield
N/A
Franking
-
Share Price
$1.575
Day Change
0.05 (-3.08%)
52 Week Range
$0.825 - $2.09
Yesterday's Close
$1.625
Today's Open
$1.62
Days Range
$1.545 - $1.62
Volume
4,061,456
Avg. Volume (1 month)
3,972,027
Turnover
$6,054,327
as at 20 Jun - Closed
Chalice Mining Ltd (ASX: CHN)
Latest News
Share Market News
Here are the top 10 ASX 200 shares today
Gold
Why has the Chalice Mining share price crashed 40% in 4 months?
Materials Shares
What's with ASX copper shares on Thursday?
Share Market News
Why did the Chalice Mining share price leap 10% on Tuesday?
Share Market News
Here are the top 10 ASX 200 shares today
Gold
Chalice Mining share price lifts on positive exploration results today
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Materials Shares
Why has the Chalice Mining share price dived 13% in the past week?
Materials Shares
Why has the Chalice Mining share price rocketed 33% in a month?
Share Market News
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
No, Chalice Mining does not pay dividends at present.
-
Chalice Mining listed on the ASX on 24 March 2006.
CHN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 30th May 2025 2025-05-30T17:28:55 | Ceasing to be a substantial holder | YesNo | 5:28pm | 3 | 123k |
| 29th May 2025 2025-05-29T17:44:27 | Becoming a substantial holder | YesNo | 5:44pm | 20 | 319k |
| 28th May 2025 2025-05-28T17:21:34 | Ceasing to be a substantial holder | YesNo | 5:21pm | 3 | 125k |
| 27th May 2025 2025-05-27T17:23:26 | Becoming a substantial holder | YesNo | 5:23pm | 20 | 322k |
| 27th May 2025 2025-05-27T08:23:13 | Promising early-stage gold results in the West Yilgarn | YesNo | 8:23am | 23 | 1.9M |
| 13th May 2025 2025-05-13T17:37:16 | Notification regarding unquoted securities - CHN | YesNo | 5:37pm | 7 | 18k |
| 13th May 2025 2025-05-13T13:43:15 | Ceasing to be a substantial holder for CPN | YesNo | 1:43pm | 3 | 477k |
| 12th May 2025 2025-05-12T08:09:14 | Ceasing to be a substantial holder | YesNo | 8:09am | 20 | 1.5M |
| 6th May 2025 2025-05-06T15:44:23 | Notification regarding unquoted securities - CHN | YesNo | 3:44pm | 6 | 16k |
| 6th May 2025 2025-05-06T15:36:23 | Change of Director's Interest Notice - R Hacker | YesNo | 3:36pm | 4 | 299k |
About Chalice Mining Ltd
Chalice Mining Ltd (ASX: CHN) is an explorer and developer of precious and base metals. The company's portfolio includes its flagship 100%-owned Julimar project in Western Australia, hosting platinum group elements (PGE), nickel, copper, cobalt, and gold.
Chalice has defined a tier-1 mineral resource at the site, with the company confident it will provide the foundation for a world-class, 'green metals' project.
Chalice also owns, or has interests in, several other exploration sites in Western Australia and the Northern Territory. Its portfolio also includes investments, royalties, and non-operated joint ventures.
CHN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Jun 2025 | $1.63 | $0.08 | 5.18% | 4,126,577 | $1.58 | $1.65 | $1.58 |
| 18 Jun 2025 | $1.55 | $-0.03 | -1.91% | 2,746,639 | $1.51 | $1.55 | $1.48 |
| 17 Jun 2025 | $1.57 | $0.03 | 1.94% | 2,099,702 | $1.55 | $1.62 | $1.52 |
| 16 Jun 2025 | $1.55 | $-0.07 | -4.33% | 3,449,916 | $1.58 | $1.62 | $1.53 |
| 13 Jun 2025 | $1.62 | $0.15 | 10.24% | 9,724,076 | $1.50 | $1.62 | $1.49 |
| 12 Jun 2025 | $1.47 | $0.01 | 0.69% | 4,346,386 | $1.47 | $1.51 | $1.42 |
| 11 Jun 2025 | $1.46 | $0.04 | 2.83% | 3,400,663 | $1.39 | $1.46 | $1.38 |
| 10 Jun 2025 | $1.42 | $0.14 | 10.98% | 7,059,409 | $1.37 | $1.45 | $1.36 |
| 06 Jun 2025 | $1.28 | $-0.04 | -3.04% | 2,645,130 | $1.32 | $1.34 | $1.26 |
| 05 Jun 2025 | $1.32 | $0.07 | 5.62% | 4,164,124 | $1.25 | $1.33 | $1.25 |
| 04 Jun 2025 | $1.25 | $0.08 | 6.84% | 3,681,048 | $1.17 | $1.27 | $1.16 |
| 03 Jun 2025 | $1.17 | $0.04 | 3.56% | 2,795,278 | $1.16 | $1.18 | $1.14 |
| 02 Jun 2025 | $1.13 | $-0.03 | -2.60% | 2,056,517 | $1.15 | $1.16 | $1.11 |
| 30 May 2025 | $1.16 | $0.02 | 1.75% | 2,031,091 | $1.15 | $1.16 | $1.13 |
| 29 May 2025 | $1.14 | $0.00 | 0.00% | 2,251,716 | $1.13 | $1.17 | $1.11 |
| 28 May 2025 | $1.14 | $-0.09 | -7.38% | 3,833,102 | $1.21 | $1.22 | $1.13 |
| 27 May 2025 | $1.22 | $-0.02 | -1.61% | 3,187,605 | $1.22 | $1.24 | $1.18 |
| 26 May 2025 | $1.24 | $0.01 | 0.81% | 3,215,100 | $1.26 | $1.29 | $1.23 |
| 23 May 2025 | $1.23 | $0.11 | 9.82% | 7,213,653 | $1.10 | $1.25 | $1.10 |
| 22 May 2025 | $1.12 | $0.00 | 0.00% | 4,635,094 | $1.11 | $1.13 | $1.07 |
| 21 May 2025 | $1.12 | $0.04 | 3.69% | 6,001,445 | $1.16 | $1.20 | $1.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 May 2025 | Richard Hacker | Buy | 6,880 | $7,464 |
Conversion of securities.
|
| 01 May 2025 | Richard Hacker | Exercise | 6,880 | $7,464 |
Conversion of securities.
|
| 21 Feb 2025 | Richard Hacker | Buy | 68,031 | $100,332 |
On-market trade. excluding brokerage
|
| 21 Nov 2024 | Alexander (Alex) Dorsch | Issued | 696,458 | $947,182 |
Issue of securities. 1,079,970 Rights
|
| 09 Sep 2024 | Alexander (Alex) Dorsch | Buy | 50,000 | $49,052 |
On-market trade.
|
| 01 Aug 2024 | Alexander (Alex) Dorsch | Expiry | 52,425 | $61,337 |
As advised by the company. Lapsed, 383,512 Rights
|
| 01 Aug 2024 | Alexander (Alex) Dorsch | Buy | 13,106 | $15,334 |
Conversion of securities.
|
| 01 Aug 2024 | Alexander (Alex) Dorsch | Exercise | 13,106 | $15,334 |
Conversion of securities. 435,937 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Garret John Dixon | Non-Executive Director | Aug 2020 |
Mr Dixon has experience in the resources and mining contracting sectors in Australia and overseas. His work in both private and ASX-listed companies spans more than three decades, having worked in senior executive roles for major mine owners, mine operators and contractors. Garret recently held the position of Executive VP Alcoa & President Bauxite, where he was responsible for the global bauxite mining business for the NYSE-listed Alcoa Corporation. He is Chair of the Risk & Sustainability Committee and member of the Technical Committee.
|
| Mr Derek Noel La Ferla | Non-Executive DirectorNon-Executive Chairman | Oct 2021 |
Mr La Ferla is a regarded ASX-200 chair and company director, with a national network in business, capital markets, government and industry, backed by over 30 years of experience as a corporate lawyer. Derek has a wide range of board experience, where he was instrumental throughout the feasibility, development and operational phases of the major DeGrussa Project. Derek is currently the Chair of Green Peak Energy Pty Ltd, Icon Engineering Pty Ltd and Foodbank WA. He is a member of the Risk & Sustainability Committee.
|
| Mr Peter Graham Clare | -- | Jul 2016 |
--
|
| Mr Richard K Hacker | Non-Executive Director | Nov 2024 |
Mr Hacker has been a member of the Chalice executive team over the last 17 years, as Chief Financial Officer and GM Commercial and Strategy. He has also played a role as executive or director in several other leading exploration and development companies, including Liontown Resources (ASX: LTR) and DevEx Resources (ASX: DEV).
|
| Mr Alexander (Alex) Carl Dorsch | Chief Executive OfficerManaging Director | Mar 2018 |
Mr Dorsch has led Chalice since late 2018 and has steered the Company from junior explorer through to an ASX300 listed explorer-developer. He has led the Company through the growth period following the Gonneville discovery and into the feasibility and permitting stage of the Project. Alex has experience in leadership roles across the resources sector, as a management consultant, engineer, project manager and corporate advisor. Prior roles included a Specialist Consultant with McKinsey & Company. He commenced his engineering career with resources giant BHP, and then spent over six years as an engineer in oil and gas exploration.
|
| Mrs Leanne Stevens | Joint Company Secretary | Jun 2018 |
-
|
| Mr Chris MacKinnon | Chief Financial OfficerJoint Company Secretary | Feb 2025 |
-
|
| Chris MacKinnon | Chief Financial Officer |
-
|
|
| Chris MacKinnon | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Soolim Carney | General Manager - Environment & Community |
-
|
|
| Kevin Frost | General Manager - Exploration |
-
|
|
| Mike Nelson | General Manager - Project Development |
-
|
|
| Leanne Stevens | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 58,740,850 | 15.10% |
| Mr Timothy R B Goyder | 42,040,195 | 10.81% |
| Citicorp Nominees Pty Limited | 27,230,176 | 7.00% |
| J P Morgan Nominees Australia Pty Limited | 17,495,948 | 4.50% |
| BNP Paribas Noms Pty Ltd | 7,456,367 | 1.92% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 6,009,565 | 1.54% |
| Lunar Co Pty Ltd <H&A Dorsch Family A/C> | 5,949,447 | 1.53% |
| Curious Commodities Pty Ltd | 5,250,000 | 1.35% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 4,631,673 | 1.19% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 4,554,011 | 1.17% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 3,494,546 | 0.90% |
| HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> | 2,668,299 | 0.69% |
| Bnp Paribas Noms Pty Ltd <Global Markets> | 2,616,501 | 0.67% |
| AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> | 2,500,000 | 0.64% |
| Bremerton Pty Ltd <The Bartlett Family Fund A/C> | 2,383,010 | 0.61% |
| HSBC Custody Nominees (Australia) Limited <GSCO Customers A/C> | 2,077,424 | 0.53% |
| Brechin Pty Ltd | 1,630,678 | 0.42% |
| Merril l Lynch (Australia) Nominees Pty Limited | 1,622,093 | 0.42% |
| Mr Qiu Tu | 1,525,300 | 0.39% |
| Mr Richard James Anderson | 1,500,000 | 0.39% |