Camplify Holdings Ltd (ASX: CHL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Camplify Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$62.56 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
71.50 million
Earnings per share
-0.031
Dividend per share
N/A
Year To Date Return
-47.32%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Camplify Holdings Ltd (ASX: CHL)
Latest News
Earnings Results
Camplify share price sinks 6% on growing FY22 losses
Growth Shares
'Strong growth': Expert says buy this ASX company that just doubled revenue
Earnings Results
Camplify share price leaps 6% as revenue more than doubles
Share Gainers
This just sent the Camplify share price rocketing 14% higher
Industrials Shares
Could Camplify (ASX:CHL) become the Airbnb of RVs? Here's what Motley Fool analyst Benny Ou thinks
Growth Shares
2 ASX shares only just starting their growth
Industrials Shares
Camplify (ASX:CHL) share price jumps 10% to fresh all-time highs on two acquisitions
Industrials Shares
Camplify (ASX:CHL) share price leaps 9% on surging customer growth
Share Gainers
These were the 5 top performing ASX shares in September
Share Gainers
Camplify (ASX:CHL) share price rallies 20%, up 110% in a month
Share Gainers
Camplify (ASX:CHL) share price rallies 7% on triple-digit quarterly growth
IPOs
Camplify (ASX:CHL) share price flattens after IPO burst
Frequently Asked Questions
-
Founded in Newcastle, Australia, in 2015, Camplify listed on the ASX on 28 June 2021.
-
No, Camplify has not yet paid any dividends.
CHL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Camplify Holdings Ltd
Camplify Holdings Ltd (ASX: CHL) is a peer-to-peer digital marketplace platform that connects recreational vehicle owners to hirers. The platform allows private owners of caravans and motorhomes to hire out their vehicles to those looking to rent an RV for a period of time. It operates in Australia, New Zealand, the UK, and Europe.
CHL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | $0.88 | $-0.02 | -2.23% | 96,377 | $0.90 | $0.91 | $0.88 |
| 21 Nov 2024 | $0.90 | $0.02 | 2.29% | 30,736 | $0.89 | $0.94 | $0.89 |
| 20 Nov 2024 | $0.88 | $-0.06 | -6.45% | 72,595 | $0.93 | $0.93 | $0.88 |
| 19 Nov 2024 | $0.93 | $-0.01 | -1.06% | 38,202 | $0.94 | $0.95 | $0.93 |
| 18 Nov 2024 | $0.94 | $-0.03 | -3.11% | 142,684 | $0.97 | $0.97 | $0.94 |
| 15 Nov 2024 | $0.97 | $-0.03 | -3.03% | 47,411 | $0.99 | $0.99 | $0.97 |
| 14 Nov 2024 | $0.99 | $0.00 | 0.00% | 841,291 | $0.99 | $0.99 | $0.97 |
| 13 Nov 2024 | $0.99 | $0.02 | 2.05% | 38,995 | $0.96 | $1.01 | $0.96 |
| 12 Nov 2024 | $0.98 | $-0.01 | -1.02% | 69,601 | $1.05 | $1.05 | $0.96 |
| 11 Nov 2024 | $0.98 | $0.01 | 1.03% | 17,170 | $0.98 | $0.98 | $0.96 |
| 08 Nov 2024 | $0.98 | $-0.06 | -5.83% | 167,171 | $1.06 | $1.06 | $0.96 |
| 07 Nov 2024 | $1.03 | $0.11 | 11.89% | 119,919 | $0.93 | $1.06 | $0.93 |
| 06 Nov 2024 | $0.93 | $-0.02 | -2.11% | 40,200 | $0.96 | $0.96 | $0.93 |
| 05 Nov 2024 | $0.95 | $0.01 | 1.06% | 6,512 | $0.96 | $0.96 | $0.95 |
| 04 Nov 2024 | $0.95 | $0.02 | 2.17% | 169,872 | $0.92 | $0.95 | $0.91 |
| 01 Nov 2024 | $0.92 | $-0.02 | -2.12% | 11,921 | $0.94 | $0.94 | $0.92 |
| 31 Oct 2024 | $0.95 | $0.01 | 1.07% | 53,231 | $0.94 | $0.95 | $0.91 |
| 30 Oct 2024 | $0.94 | $-0.01 | -1.05% | 733,993 | $0.95 | $0.95 | $0.93 |
| 29 Oct 2024 | $0.95 | $-0.04 | -4.04% | 135,729 | $0.99 | $0.99 | $0.95 |
| 28 Oct 2024 | $0.99 | $-0.06 | -5.71% | 124,333 | $1.05 | $1.05 | $0.98 |
| 25 Oct 2024 | $1.05 | $0.03 | 2.94% | 17,875 | $1.03 | $1.05 | $1.02 |
| 24 Oct 2024 | $1.02 | $0.02 | 2.00% | 20,967 | $1.02 | $1.04 | $1.02 |
| 23 Oct 2024 | $1.00 | $0.02 | 2.03% | 36,217 | $0.98 | $1.02 | $0.98 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 19 Sep 2024 | Justin Hales | Issued | 11,682 | $15,420 |
Prospectus.
|
| 19 Mar 2024 | Justin Hales | Issued | 247,058 | $484,233 |
Issue of options. As per announcement on 22-03-2024
|
| 11 Mar 2024 | Karl Trouchet | Buy | 31,300 | $56,493 |
On-market trade.
|
| 22 Feb 2024 | Justin Hales | Buy | 10,500 | $20,229 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Trent Bagnall | Non-Executive Director | Jan 2021 |
Mr Bagnall led QMASTOR to an ASX listing, and then acquisition. Trent has a passion for good governance and is experienced in growing companies of all sizes. In 2014, he established Slingshot's Corporate Innovation Accelerator Program which has since helped launch over 200 tech start-ups Australia wide. The company was a participant in the program and Trent was a founding Board member.
|
| Mr Andrew John McEvoy | Non-Executive DirectorNon-Executive Chairman | Apr 2021 |
Mr McEvoy has over 25 years experience in the tourism, media, marketing and events sectors including as the CEO and Managing Director of Tourism Australia and various other Non-Executive Chair and Director roles.
|
| Mr Karl Roy Louis Trouchet | Non-Executive Director | Jan 2021 |
Mr Trouchet led the formerly listed Apollo Tourism and Leisure Ltd (ATL), a Multinational RV rental company operating in Australia, USA, Canada, New Zealand, & the UK through their listing process in 2016 as their CFO. Karl was involved in driving the Apollo business forward, developing and managing new initiatives across all divisions of Apollo. This has included navigating the acquisition of six RV businesses across Australia, Europe and North America. He is also a member of the Risk Committee.
|
| Mr Justin Hales | FounderChief Executive OfficerManaging Director | Jan 2021 |
Mr Hales over the past 8 years, has been building a brand, a community and growing the platform to generate revenue and expand the customer base. This includes the company's expansion into overseas markets. He is recognised as an industry proficient in digital, ecommerce, and marketplaces having lectured at the University of Newcastle, Queensland University of Technology and The University of Adelaide, together with various industry seminars and events (including the Global Risk Summit) on these subjects.
|
| Ms Stephanie Jane Hinds | Non-Executive Director | Jan 2021 |
Ms Hinds is Founder and Director of Growthwise, one of Australia's accounting firms. She is recognised as a technology professional in the accounting industry and has over 20 years of experience delivering financial, leadership and business advice to startups, scaleups and businesses.
|
| Mr Shaun Richard Mahony | Company Secretary |
-
|
|
| Andrea MacDougall | Chief Financial Officer |
-
|
|
| Shaun Richard Mahony | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 11,499,705 | 16.08% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 10,197,597 | 14.26% |
| The Hales Bought A Farm Fund Pty Ltd | 5,519,110 | 7.72% |
| Russmedia Equity Partners Establishment | 4,977,791 | 6.96% |
| J P Morgan Nominees Australia | 4,390,528 | 6.14% |
| Bbfehse Gmbh | 4,108,251 | 5.75% |
| UBS Nominees Pty Ltd | 3,407,486 | 4.77% |
| Mairdumont Ventures Gmbh | 1,392,117 | 1.95% |
| Neweconomy Com Au Nominees | 1,202,321 | 1.68% |
| HSBC Custody Nominees | 1,170,928 | 1.64% |
| Whp Investment Pty Ltd | 1,000,000 | 1.40% |
| Warbont Nominees Pty Ltd | 950,000 | 1.33% |
| Bond Street Custodians Limited | 902,133 | 1.26% |
| Mirrabooka Investments Limited | 900,000 | 1.26% |
| Franziska Schulz | 750,291 | 1.05% |
| BNP Paribas Nominees Pty Ltd | 695,978 | 0.97% |
| HSBC Custody Nominees i | 671,355 | 0.94% |
| Marclaire Pty Ltd | 600,000 | 0.84% |
| Crews Family Pty Ltd | 539,999 | 0.76% |
| Real Fake Doors Pty Ltd | 500,000 | 0.70% |
