Camplify Holdings Ltd (ASX: CHL) Share Price and News
Price
$0.36
Movement
0.005 (+1.41%)
as at 23 May - Closed (20 mins delayed)
52 Week Range
$0.34 - $1.57
1 Year Return
-75.51%
Camplify Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$25.74 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
71.50 million
Earnings per share
-0.172
Dividend per share
0.25
Year To Date Return
-49.29%
Earnings Yield
N/A
Franking
-
Share Price
$0.36
Day Change
0.005 (+1.41%)
52 Week Range
$0.34 - $1.57
Yesterday's Close
$0.355
Today's Open
$0.36
Days Range
$0.36 - $0.37
Volume
111,786
Avg. Volume (1 month)
45,813
Turnover
$40,373
as at 23 May - Closed
Camplify Holdings Ltd (ASX: CHL)
Latest News
Cheap Shares
3 struggling ASX shares to buy at a discount
Investing Strategies
3 ASX shares I think are set to soar in 2024
Share Fallers
Why Camplify, Platinum, Rio Tinto, and Woodside shares are dropping today
Cheap Shares
2 cheap ASX shares to add to your portfolio before they get expensive
Broker Notes
Morgans names 3 ASX stocks to buy following results
Opinions
The best ASX shares to invest $20,000 in right now
Opinions
If I could buy only one ASX stock this February earnings season, it would be…
Growth Shares
Could buying this ASX growth stock at $2.17 be like investing in Apple in 2014?
Investing Strategies
Summer nights: 2 ASX shares to buy now as the weather heats up
Investing Strategies
How I'd invest $100 a month in ASX shares to aim for annual passive income of $18,000
Share Gainers
2 ASX shares exploding over 17% on strong updates
Growth Shares
5 ASX shares for investing in the fastest growing Aussie companies of 2022
Frequently Asked Questions
-
Founded in Newcastle, Australia, in 2015, Camplify listed on the ASX on 28 June 2021.
-
No, Camplify has not yet paid any dividends.
CHL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 8th May 2025 2025-05-08T08:25:34 | Camplify launch enhance Member offering including protection | YesNo | 8:25am | 3 | 98k |
| 16th Apr 2025 2025-04-16T14:25:48 | Camplify appoints a new Chief Financial Officer | YesNo | 2:25pm | 2 | 91k |
| 26th Mar 2025 2025-03-26T18:28:12 | Change in substantial holding | YesNo | 6:28pm | 2 | 157k |
| 17th Mar 2025 2025-03-17T19:36:06 | Change of Director's Interest Notice | YesNo | 7:36pm | 2 | 260k |
| 6th Mar 2025 2025-03-06T14:50:51 | Change of Director's Interest Notice | YesNo | 2:50pm | 2 | 260k |
| 4th Mar 2025 2025-03-04T19:40:59 | Change of Director's Interest Notice | YesNo | 7:40pm | 3 | 266k |
| 3rd Mar 2025 2025-03-03T08:51:10 | Release from Voluntary Escrow | YesNo | 8:51am | 1 | 97k |
| 27th Feb 2025 2025-02-27T16:07:17 | Camplify announces changes to its Chief Financial Officer | YesNo | 4:07pm | 2 | 99k |
| 27th Feb 2025 2025-02-27T10:06:36 | CHL H1FY25 Interim Results and Presentation | YesNo | 10:06am | 48 | 2.2M |
| 27th Feb 2025 2025-02-27T10:04:51 | Appendix 4D and Interim Financial Report | YesNo | 10:04am | 30 | 451k |
About Camplify Holdings Ltd
Camplify Holdings Ltd (ASX: CHL) is a peer-to-peer digital marketplace platform that connects recreational vehicle owners to hirers. The platform allows private owners of caravans and motorhomes to hire out their vehicles to those looking to rent an RV for a period of time. It operates in Australia, New Zealand, the UK, and Europe.
CHL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 May 2025 | $0.36 | $0.01 | 2.82% | 111,786 | $0.36 | $0.37 | $0.36 |
| 22 May 2025 | $0.36 | $-0.01 | -2.78% | 18,628 | $0.37 | $0.37 | $0.36 |
| 21 May 2025 | $0.36 | $-0.02 | -5.33% | 7,026 | $0.37 | $0.37 | $0.36 |
| 20 May 2025 | $0.38 | $0.02 | 5.56% | 84,191 | $0.36 | $0.38 | $0.36 |
| 19 May 2025 | $0.36 | $-0.03 | -7.79% | 82,622 | $0.39 | $0.39 | $0.34 |
| 16 May 2025 | $0.39 | $-0.01 | -2.53% | 96,779 | $0.40 | $0.40 | $0.39 |
| 15 May 2025 | $0.40 | $-0.02 | -4.88% | 31,528 | $0.40 | $0.40 | $0.40 |
| 14 May 2025 | $0.41 | $-0.01 | -2.41% | 70,131 | $0.42 | $0.43 | $0.40 |
| 13 May 2025 | $0.42 | $0.01 | 2.47% | 33,177 | $0.42 | $0.44 | $0.42 |
| 12 May 2025 | $0.41 | $-0.02 | -4.76% | 91,629 | $0.43 | $0.43 | $0.40 |
| 09 May 2025 | $0.42 | $0.00 | 0.00% | 1,550 | $0.41 | $0.42 | $0.41 |
| 08 May 2025 | $0.42 | $0.00 | 0.00% | 95,367 | $0.42 | $0.42 | $0.40 |
| 07 May 2025 | $0.42 | $-0.02 | -4.60% | 13 | $0.42 | $0.42 | $0.42 |
| 06 May 2025 | $0.44 | $0.01 | 2.35% | 55,498 | $0.43 | $0.44 | $0.42 |
| 05 May 2025 | $0.43 | $-0.02 | -4.49% | 89,988 | $0.45 | $0.45 | $0.43 |
| 02 May 2025 | $0.45 | $-0.04 | -8.33% | 47,375 | $0.46 | $0.46 | $0.45 |
| 01 May 2025 | $0.48 | $0.00 | 0.00% | 35,584 | $0.47 | $0.48 | $0.45 |
| 30 Apr 2025 | $0.48 | $0.02 | 4.30% | 14,978 | $0.48 | $0.48 | $0.47 |
| 29 Apr 2025 | $0.47 | $0.02 | 4.49% | 6,293 | $0.45 | $0.48 | $0.45 |
| 28 Apr 2025 | $0.45 | $0.01 | 2.27% | 6,196 | $0.45 | $0.45 | $0.45 |
| 24 Apr 2025 | $0.44 | $0.01 | 2.33% | 21,709 | $0.44 | $0.44 | $0.44 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Mar 2025 | Andrew McEvoy | Buy | 34,483 | $20,022 |
On-market trade.
|
| 05 Mar 2025 | Andrew McEvoy | Buy | 52,632 | $30,494 |
On-market trade.
|
| 27 Nov 2024 | Andrew McEvoy | Buy | 60,606 | $51,091 |
On-market trade.
|
| 27 Nov 2024 | Stephanie Hinds | Buy | 69,171 | $59,919 |
On-market trade.
|
| 25 Nov 2024 | Justin Hales | Buy | 35,000 | $29,886 |
On-market trade.
|
| 19 Sep 2024 | Justin Hales | Issued | 11,682 | $15,420 |
Prospectus.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Trent Bagnall | Non-Executive Director | Jan 2021 |
Mr Bagnall led QMASTOR to an ASX listing, and then acquisition. Trent has a passion for good governance and is experienced in growing companies of all sizes. In 2014, he established Slingshot's Corporate Innovation Accelerator Program which has since helped launch over 200 tech start-ups Australia wide. The company was a participant in the program and Trent was a founding Board member.
|
| Mr Andrew John McEvoy | Non-Executive DirectorNon-Executive Chairman | Apr 2021 |
Mr McEvoy has over 25 years experience in the tourism, media, marketing and events sectors including as the CEO and Managing Director of Tourism Australia and various other Non-Executive Chair and Director roles.
|
| Mr Karl Roy Louis Trouchet | Non-Executive Director | Jan 2021 |
Mr Trouchet led the formerly listed Apollo Tourism and Leisure Ltd (ATL), a Multinational RV rental company operating in Australia, USA, Canada, New Zealand, & the UK through their listing process in 2016 as their CFO. Karl was involved in driving the Apollo business forward, developing and managing new initiatives across all divisions of Apollo. This has included navigating the acquisition of six RV businesses across Australia, Europe and North America. He is also a member of the Risk Committee.
|
| Mr Justin Hales | FounderChief Executive OfficerExecutive Director | Jan 2021 |
Mr Hales over the past 8 years, has been building a brand, a community and growing the platform to generate revenue and expand the customer base. This includes the company's expansion into overseas markets. He is recognised as an industry proficient in digital, ecommerce, and marketplaces having lectured at the University of Newcastle, Queensland University of Technology and The University of Adelaide, together with various industry seminars and events (including the Global Risk Summit) on these subjects.
|
| Ms Stephanie Jane Hinds | Non-Executive Director | Jan 2021 |
Ms Hinds is Founder and Director of Growthwise, one of Australia's accounting firms. She is recognised as a technology professional in the accounting industry and has over 20 years of experience delivering financial, leadership and business advice to startups, scaleups and businesses.
|
| Mr Shaun Richard Mahony | Company Secretary |
-
|
|
| Andrea MacDougall | Chief Financial Officer |
-
|
|
| Shaun Richard Mahony | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 11,499,705 | 16.08% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 10,197,597 | 14.26% |
| The Hales Bought A Farm Fund Pty Ltd | 5,519,110 | 7.72% |
| Russmedia Equity Partners Establishment | 4,977,791 | 6.96% |
| J P Morgan Nominees Australia | 4,390,528 | 6.14% |
| Bbfehse Gmbh | 4,108,251 | 5.75% |
| UBS Nominees Pty Ltd | 3,407,486 | 4.77% |
| Mairdumont Ventures Gmbh | 1,392,117 | 1.95% |
| Neweconomy Com Au Nominees | 1,202,321 | 1.68% |
| HSBC Custody Nominees | 1,170,928 | 1.64% |
| Whp Investment Pty Ltd | 1,000,000 | 1.40% |
| Warbont Nominees Pty Ltd | 950,000 | 1.33% |
| Bond Street Custodians Limited | 902,133 | 1.26% |
| Mirrabooka Investments Limited | 900,000 | 1.26% |
| Franziska Schulz | 750,291 | 1.05% |
| BNP Paribas Nominees Pty Ltd | 695,978 | 0.97% |
| HSBC Custody Nominees i | 671,355 | 0.94% |
| Marclaire Pty Ltd | 600,000 | 0.84% |
| Crews Family Pty Ltd | 539,999 | 0.76% |
| Real Fake Doors Pty Ltd | 500,000 | 0.70% |