Charter Hall Group (ASX: CHC) Share Price and News

Price

$16.58

Movement

0.22 (-1.31%)

as at 28 Mar - Closed (20 mins delayed)

52 Week Range

$10.795 - $17.78

 
1 Year Return

+20.58%

Charter Hall Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.84 billion
P/E Ratio 275.41
Dividend Yield 2.76%
Shares Outstanding 473.00 million
Earnings per share 0.061
Dividend per share 0.47
Year To Date Return 17.07%
Earnings Yield 0.36%
Franking 84.9701110162
Share Price

$16.58

Day Change

0.22 (-1.31%)

52 Week Range

$10.795 - $17.78

Yesterday's Close

$16.80

Today's Open

$16.78

Days Range

$16.58 - $16.86

Volume

633,849

Avg. Volume (1 month)

1,222,115

Turnover

$10,548,729

as at 28 Mar - Closed

Charter Hall Group (ASX: CHC)
Latest News

5 mini houses on a pile of coins.
Share Market News

Here's how the ASX 200 market sectors stacked up last week

ASX real estate shares were strongest amid a volatile week during which the ASX 200 set a new record.

Read more »

A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
Share Gainers

Here are the top 10 ASX 200 shares today

We saw another new record high for ASX shares today.

Read more »

A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
Share Gainers

Here are the top 10 ASX 200 shares today

It was certainly a day to remember for ASX investors this Friday...

Read more »

Real estate agent and client exploring property.
Real Estate Shares

Are ASX real estate shares building towards a better FY25?

Here’s the outlook for the ASX real estate sector.

Read more »

Happy woman holding $50 Australian notes
Dividend Investing

10 ASX shares that have raised dividends for a decade

Here's the list of 10 ASX dividend shares with an unbeatable track record.

Read more »

a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
REITs

Will ASX REITS be boosted by Australian workers returning to the office?

CBRE research shows the office occupancy rate across Australia's CBDs has increased to 76% of pre-pandemic levels.

Read more »

A neon sign says 'Top Ten'.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX 200 was on fire today, with almost every sector surging.

Read more »

Middle age caucasian man smiling confident drinking coffee at home.
Dividend Investing

Brokers name 4 ASX 200 dividend shares to buy

These stocks could be top options for income investors. Let's see what brokers are forecasting.

Read more »

Middle age caucasian man smiling confident drinking coffee at home.
Dividend Investing

Buy these ASX dividend shares for an income boost

Analysts think investors should be buying these income shares this month.

Read more »

an older couple look happy as they sit at a laptop computer in their home.
Dividend Investing

Buy these ASX dividend shares for passive income

Analysts think these shares could be top options for income investors.

Read more »

Middle age caucasian man smiling confident drinking coffee at home.
Dividend Investing

How about adding these ASX 300 dividend stocks to your income portfolio in March?

Analysts think now is the time to pounce on these income stocks.

Read more »

An industrial warehouse manager sits at a desk in a warehouse looking at his computer while the Centuria Industrial share price rises
REITs

Why bond yields are bruising ASX property shares on Monday

It's a bad day to own property shares this Monday...

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2024 $0.2342 84.97% Interim 28 Feb 2025
27 Jun 2024 $0.2300 90.00% Final 30 Aug 2024
28 Dec 2023 $0.2209 45.00% Interim 29 Feb 2024
29 Jun 2023 $0.2170 45.16% Final 31 Aug 2023
29 Dec 2022 $0.2084 45.01% Interim 28 Feb 2023
29 Jun 2022 $0.2047 44.94% Final 31 Aug 2022
30 Dec 2021 $0.1966 42.37% Interim 28 Feb 2022
29 Jun 2021 $0.1931 39.88% Final 31 Aug 2021
30 Dec 2020 $0.1855 40.16% Interim 26 Feb 2021
29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
28 Dec 2017 $0.0000 0.00% Interim 28 Feb 2018
29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
21 Dec 2012 $0.0686 0.00% Interim 26 Feb 2013
25 Jun 2012 $0.0637 0.00% Final 28 Aug 2012
22 Dec 2011 $0.0637 0.00% Interim 23 Feb 2012
24 Jun 2011 $0.0595 0.00% Final 25 Aug 2011
23 Dec 2010 $0.0560 0.00% Interim 28 Feb 2011
24 Jun 2010 $0.0112 0.00% Final 27 Aug 2010
23 Dec 2008 $0.0277 0.00% Interim 27 Feb 2009
24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

CHC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
18th Mar 2025 2025-03-18T14:00:07 Ceasing to be a substantial holderYesNo2:00pm2238k
17th Mar 2025 2025-03-17T15:44:06 Ceasing to be a substantial holderYesNo3:44pm6226k
14th Mar 2025 2025-03-14T16:05:09 Change of Director's Interest NoticeYesNo4:05pm2172k
5th Mar 2025 2025-03-05T08:15:28 Becoming a substantial holderYesNo8:15am2245k
4th Mar 2025 2025-03-04T15:56:03 Becoming a substantial holderYesNo3:56pm13257k
26th Feb 2025 2025-02-26T14:43:05 Fund Payment NoticeYesNo2:43pm286k
20th Feb 2025 2025-02-20T08:44:09 HY25 Results PresentationYesNo8:44am4917M
20th Feb 2025 2025-02-20T08:42:54 HY25 ASX ReleaseYesNo8:42am3162k
20th Feb 2025 2025-02-20T08:41:59 HY25 Financial ReportYesNo8:41am361.6M
20th Feb 2025 2025-02-20T08:40:15 Appendix 4DYesNo8:40am490k

About Charter Hall Group

Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).

Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management. 

CHC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
28 Mar 2025 $16.58 $-0.22 -1.31% 633,849 $16.78 $16.86 $16.58
27 Mar 2025 $16.80 $-0.26 -1.52% 976,105 $16.87 $17.04 $16.74
26 Mar 2025 $17.06 $0.12 0.71% 1,287,247 $16.98 $17.06 $16.81
25 Mar 2025 $16.94 $0.12 0.71% 988,082 $16.84 $17.15 $16.82
24 Mar 2025 $16.82 $-0.08 -0.47% 809,216 $16.92 $17.08 $16.82
21 Mar 2025 $16.90 $0.12 0.72% 2,526,226 $16.79 $17.02 $16.69
20 Mar 2025 $16.78 $0.18 1.08% 1,618,877 $16.78 $16.86 $16.66
19 Mar 2025 $16.60 $-0.20 -1.19% 1,092,446 $16.74 $16.94 $16.58
18 Mar 2025 $16.80 $0.46 2.82% 1,743,870 $16.50 $16.84 $16.45
17 Mar 2025 $16.34 $0.01 0.06% 1,050,920 $16.55 $16.72 $16.29
14 Mar 2025 $16.33 $0.28 1.74% 831,305 $16.27 $16.35 $16.04
13 Mar 2025 $16.05 $-0.15 -0.93% 996,710 $16.38 $16.55 $16.05
12 Mar 2025 $16.20 $-0.17 -1.04% 1,333,074 $16.18 $16.31 $16.09
11 Mar 2025 $16.37 $-0.13 -0.79% 1,218,039 $16.43 $16.47 $16.06
10 Mar 2025 $16.50 $0.08 0.49% 988,358 $16.69 $16.69 $16.38
07 Mar 2025 $16.42 $-0.58 -3.41% 1,444,947 $16.60 $16.84 $16.24
06 Mar 2025 $17.00 $0.06 0.35% 838,540 $16.82 $17.08 $16.81
05 Mar 2025 $16.94 $-0.16 -0.94% 1,154,271 $17.00 $17.02 $16.82
04 Mar 2025 $17.10 $-0.17 -0.98% 859,724 $17.20 $17.22 $16.81
03 Mar 2025 $17.27 $0.15 0.88% 940,453 $17.09 $17.27 $17.00
28 Feb 2025 $17.12 $-0.09 -0.52% 1,743,886 $17.07 $17.24 $17.00
27 Feb 2025 $17.21 $-0.09 -0.52% 791,937 $17.20 $17.45 $17.08

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Mar 2025 Karen Penrose Buy 3,075 $50,035
On-market trade.
28 Nov 2024 Karen Penrose Buy 2,535 $39,947
On-market trade.
22 Nov 2024 David Harrison Issued 452,286 $6,996,864
Issue of securities. 2,334,771 Rights
03 Sep 2024 David Harrison Expiry 16,608 $243,805
As advised by the company. Lapsed, 2,314,694 Rights
03 Sep 2024 David Harrison Issued 432,209 $6,344,828
Conversion of securities.
03 Sep 2024 David Harrison Exercise 432,209 $6,344,828
Conversion of securities. 1,882,485 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Gregory James Paramor Non-Executive Director Nov 2018
Mr Paramor has been in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. Greg is a past president of the Property Council of Australia and past president of Investment Funds Association, a Fellow of the Australian Property Institute and The Royal Institute of Chartered Surveyors. Greg is a board member of the Sydney Swans, the Sydney Swans Foundation and Eureka Group Holdings Limited. He is Chair of Investment Committee and also a member of Human Resources Committee.
Mr David James Ross Non-Executive Director Dec 2016
Mr Ross has over 30 years of corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. David is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, David held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non-executive directorship with Sydney Swans Foundation Limited. He is Chair of Human Resources Committee and also a member of Investment and Risk and Compliance Committee.
Mr David William Harrison Chief Executive OfficerManaging Director Aug 2006
Mr Harrison has over 30 years of property market experience across office, retail and industrial sectors in multiple geographies globally. David is the Chair of the Property Council of Australia Nominations and Financial Management Committees. He is also a member of the Property Council Australia Champions of Change Coalition. He is also a member of Investment Committee.
Ms Karen Anne Moses Non-Executive Director Sep 2016
Ms Moses has over 30 years of corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas. During her executive career, Karen was a senior executive at Origin Energy in roles including Executive Director, Finance and Strategy and Chief Operating Officer. She is Chair of Risk and Compliance Committee and also a member of Human Resources Committee.
Ms Karen Lee Collett Penrose Non-Executive Director Nov 2024
Ms Penrose has had an executive career in leadership and CFO roles primarily in financial services. This includes 20-years in banking with CBA and HSBC, and 8 years as a listed-company CFO. Ms Penrose has been a full-time director and chair of audit and risk committees since 2014, with experience across a range of sectors including property, health, infrastructure, financial services, resources and energy. Ms Penrose is currently a Non-Executive Director of Ramsay Health Care Limited, Bank of Queensland Limited and Cochlear Limited.
Ms Jacqueline Chow Non-Executive Director Feb 2021
Ms Chow is an experienced Non-Executive Director, Jacqueline is currently a Non-Executive Director of Coles Group and nib Holdings Limited and holds the role of Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her non-executive career, Ms Chow held senior positions at Accenture, the Kellogg Company, and Campbell's, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. She is also a member of Risk and Compliance Committee.
Mr Stephen Conry Non-Executive Director Jan 2023
Mr Conry brings over 40 years of experience in executive positions in the property industry in Australia and globally. Stephen held the position of CEO at Jones Lang LaSalle (JLL) Australia for 13 years until 2022, following a career with JLL that spanned four decades, including serving as an International Director for 22 years. Stephen has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. Stephen is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal, a Board member of Redkite, a Fellow of the Australian Property Institute, a Fellow of the Royal Institution of Chartered Surveyors, and Fellow of the Australian Institute of Company Directors. He is also a member of Human Resources and Investment Committee.
Mr Mark Bryant General CounselCompany Secretary Aug 2015
-
Avi Anger Diversified CEO
-
Natalie Devlin Chief Experience Officer
-
Anastasia Clarke Chief Financial Officer
-
Sean McMahon Chief Investment Officer
-
Steve Bennett Direct CEO
-
Mark Bryant General CounselCompany Secretary
-
Richard Stacker Industrial and Logistics CEO
-
David Harrison Managing Director Group CEO
-
Carmel Hourigan Office CEO
-
Ben Ellis Retail CEO
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 166,263,083 35.15%
J P Morgan Nominees Australia Pty Limited 118,586,023 25.07%
Citicorp Nominees Pty Limited 63,660,440 13.46%
BNP Paribas Nominees Pty Ltd 32,151,842 6.80%
Citicorp Nominees Pty Limited i 13,723,944 2.90%
National Nominees Limited 12,524,066 2.65%
Bnp Paribas Noms Pty Ltd 12,180,519 2.58%
HSBC Custody Nominees (Australia) Limited i 3,489,302 0.74%
BNP Paribas Nominees Pty Ltd i 2,266,738 0.48%
HSBC Custody Nominees (Australia) Limited ii 1,156,976 0.24%
BNP Paribas Noms (Nz) Ltd 1,090,308 0.23%
Portmist Pty Limited 841,773 0.18%
Netwealth Investments Limited 662,430 0.13%
HSBC Custody Nominees (Australia) Limited Gsco Eca 469,959 0.10%
Hsbc Custody Nominees (Australia) Limited A/C 2 98,729 0.02%
BNP Paribas Noms Pty Ltd i 72,155 0.02%
BNP Paribas Nominees Pty Ltd ii 93 0.00%
Angus David St John Paradice 0 0.00%
Morgan Stanley Australia Securities (Nominee) Pty Limited 0 0.00%
Mr Kevin Paul Beck 0 0.00%

Profile

since

Note