Charter Hall Group (ASX: CHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Charter Hall Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Charter Hall Group (ASX: CHC)
Latest News
Share Market News
Charter Hall Long WALE REIT announces 1H FY20 results
Cheap Shares
Latest "buy" ideas for 2020 from top brokers
Share Market News
Brokers name 3 ASX shares to buy today
REITs
Morgan Stanley tipping this property stock will outperform into 2020
Share Market News
3 ASX 200 events you missed on Thursday
Share Gainers
Why Charter Hall, Lynas, Think Childcare, & Western Areas are racing higher
Share Fallers
These were the worst-performing ASX 200 shares last week
Share Market News
Here are the 10 best large-cap shares of 2019
Share Market News
Futures traders are ramping up bets on an October RBA cash rate cut
Share Market News
Experts pick the best ASX REITs to buy today
Share Market News
These are the 10 best large-cap shares over the past year
52-Week Highs
Why this Aussie REIT's share price hit a 52-week high yesterday
Frequently Asked Questions
-
Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year.
-
Charter Hall Group generally pays its distributions in February and August.
-
Charter Hall Group Ltd listed on the ASX on 10 June 2005.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
27 Jun 2024 | $0.2300 | 90.00% | Final | 30 Aug 2024 |
28 Dec 2023 | $0.2209 | 45.00% | Interim | 29 Feb 2024 |
29 Jun 2023 | $0.2170 | 45.16% | Final | 31 Aug 2023 |
29 Dec 2022 | $0.2084 | 45.01% | Interim | 28 Feb 2023 |
29 Jun 2022 | $0.2047 | 44.94% | Final | 31 Aug 2022 |
30 Dec 2021 | $0.1966 | 42.37% | Interim | 28 Feb 2022 |
29 Jun 2021 | $0.1931 | 39.88% | Final | 31 Aug 2021 |
30 Dec 2020 | $0.1855 | 40.16% | Interim | 26 Feb 2021 |
29 Jun 2020 | $0.1822 | 57.63% | Final | 31 Aug 2020 |
30 Dec 2019 | $0.1750 | 17.14% | Interim | 28 Feb 2020 |
27 Jun 2019 | $0.1720 | 37.79% | Final | 30 Aug 2019 |
28 Dec 2018 | $0.1650 | 49.70% | Interim | 28 Feb 2019 |
28 Jun 2018 | $0.1620 | 33.95% | Final | 31 Aug 2018 |
28 Dec 2017 | $0.0000 | 0.00% | Interim | 28 Feb 2018 |
29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
29 Dec 2016 | $0.1440 | 0.00% | Interim | 28 Feb 2017 |
29 Jun 2016 | $0.1360 | 0.00% | Final | 25 Aug 2016 |
29 Dec 2015 | $0.1330 | 0.00% | Interim | 26 Feb 2016 |
29 Dec 2014 | $0.1210 | 0.00% | Interim | 27 Feb 2015 |
26 Jun 2014 | $0.1130 | 0.00% | Final | 29 Aug 2014 |
23 Dec 2013 | $0.1100 | 0.00% | Interim | 25 Feb 2014 |
24 Jun 2013 | $0.1040 | 0.00% | Final | 28 Aug 2013 |
21 Dec 2012 | $0.0686 | 0.00% | Interim | 26 Feb 2013 |
25 Jun 2012 | $0.0637 | 0.00% | Final | 28 Aug 2012 |
22 Dec 2011 | $0.0637 | 0.00% | Interim | 23 Feb 2012 |
24 Jun 2011 | $0.0595 | 0.00% | Final | 25 Aug 2011 |
23 Dec 2010 | $0.0560 | 0.00% | Interim | 28 Feb 2011 |
24 Jun 2010 | $0.0112 | 0.00% | Final | 27 Aug 2010 |
23 Dec 2008 | $0.0277 | 0.00% | Interim | 27 Feb 2009 |
24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
CHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Charter Hall Group
Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).
Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management.
CHC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Dec 2024 | $14.31 | $-0.06 | -0.42% | 2,668,124 | $14.38 | $14.49 | $14.21 |
19 Dec 2024 | $14.37 | $-0.27 | -1.84% | 2,010,194 | $14.25 | $14.37 | $14.14 |
18 Dec 2024 | $14.64 | $0.03 | 0.21% | 784,854 | $14.67 | $14.91 | $14.63 |
17 Dec 2024 | $14.61 | $0.09 | 0.62% | 1,056,335 | $14.50 | $14.79 | $14.41 |
16 Dec 2024 | $14.52 | $-0.22 | -1.49% | 978,128 | $14.69 | $14.77 | $14.52 |
13 Dec 2024 | $14.74 | $0.19 | 1.31% | 995,159 | $14.45 | $14.77 | $14.41 |
12 Dec 2024 | $14.55 | $-0.16 | -1.09% | 1,377,542 | $14.70 | $14.76 | $14.44 |
11 Dec 2024 | $14.71 | $-0.05 | -0.34% | 1,493,313 | $14.65 | $14.81 | $14.61 |
10 Dec 2024 | $14.76 | $0.00 | 0.00% | 2,665,501 | $14.97 | $15.03 | $14.35 |
09 Dec 2024 | $14.76 | $-0.15 | -1.01% | 1,747,407 | $15.04 | $15.20 | $14.74 |
06 Dec 2024 | $14.91 | $-0.15 | -1.00% | 1,218,760 | $15.06 | $15.21 | $14.91 |
05 Dec 2024 | $15.06 | $-0.25 | -1.63% | 1,893,024 | $15.40 | $15.45 | $14.96 |
04 Dec 2024 | $15.31 | $-0.27 | -1.73% | 913,886 | $15.45 | $15.54 | $15.13 |
03 Dec 2024 | $15.58 | $0.08 | 0.52% | 1,415,858 | $15.50 | $15.67 | $15.44 |
02 Dec 2024 | $15.50 | $-0.22 | -1.40% | 1,118,191 | $15.60 | $15.70 | $15.40 |
29 Nov 2024 | $15.72 | $-0.13 | -0.82% | 907,769 | $15.83 | $15.83 | $15.63 |
28 Nov 2024 | $15.85 | $-0.05 | -0.31% | 1,854,306 | $15.92 | $16.04 | $15.62 |
27 Nov 2024 | $15.90 | $0.18 | 1.15% | 1,229,648 | $15.73 | $15.96 | $15.61 |
26 Nov 2024 | $15.72 | $0.13 | 0.83% | 1,281,602 | $15.78 | $15.92 | $15.55 |
25 Nov 2024 | $15.59 | $0.12 | 0.78% | 1,517,759 | $15.68 | $15.79 | $15.56 |
22 Nov 2024 | $15.47 | $0.25 | 1.64% | 881,584 | $15.30 | $15.57 | $15.29 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Nov 2024 | Karen Penrose | Buy | 2,535 | $39,947 |
On-market trade.
|
22 Nov 2024 | David Harrison | Issued | 452,286 | $6,996,864 |
Issue of securities. 2,334,771 Rights
|
03 Sep 2024 | David Harrison | Expiry | 16,608 | $243,805 |
As advised by the company. Lapsed, 2,314,694 Rights
|
03 Sep 2024 | David Harrison | Issued | 432,209 | $6,344,828 |
Conversion of securities.
|
03 Sep 2024 | David Harrison | Exercise | 432,209 | $6,344,828 |
Conversion of securities. 1,882,485 Rights
|
06 Mar 2024 | Stephen Conry | Buy | 11,775 | $149,896 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Gregory James Paramor | Non-Executive Director | Nov 2018 |
Mr Paramor has been in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. Greg is a past president of the Property Council of Australia and past president of Investment Funds Association, a Fellow of the Australian Property Institute and The Royal Institute of Chartered Surveyors. Greg is a board member of the Sydney Swans, the Sydney Swans Foundation and Eureka Group Holdings Limited. He is Chair of Investment Committee and also a member of Human Resources Committee.
|
Mr David James Ross | Non-Executive Director | Dec 2016 |
Mr Ross has over 30 years of corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. David is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, David held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non-executive directorship with Sydney Swans Foundation Limited. He is Chair of Human Resources Committee and also a member of Investment and Risk and Compliance Committee.
|
Mr David William Harrison | Chief Executive OfficerManaging Director | Aug 2006 |
Mr Harrison has over 30 years of property market experience across office, retail and industrial sectors in multiple geographies globally. David is the Chair of the Property Council of Australia Nominations and Financial Management Committees. He is also a member of the Property Council Australia Champions of Change Coalition. He is also a member of Investment Committee.
|
Ms Karen Anne Moses | Non-Executive Director | Sep 2016 |
Ms Moses has over 30 years of corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas. During her executive career, Karen was a senior executive at Origin Energy in roles including Executive Director, Finance and Strategy and Chief Operating Officer. She is Chair of Risk and Compliance Committee and also a member of Human Resources Committee.
|
Ms Karen Lee Collett Penrose | Non-Executive Director | Nov 2024 |
Ms Penrose has had an executive career in leadership and CFO roles primarily in financial services. This includes 20-years in banking with CBA and HSBC, and 8 years as a listed-company CFO. Ms Penrose has been a full-time director and chair of audit and risk committees since 2014, with experience across a range of sectors including property, health, infrastructure, financial services, resources and energy. Ms Penrose is currently a Non-Executive Director of Ramsay Health Care Limited, Bank of Queensland Limited and Cochlear Limited.
|
Ms Jacqueline Chow | Non-Executive Director | Feb 2021 |
Ms Chow is an experienced Non-Executive Director, Jacqueline is currently a Non-Executive Director of Coles Group and nib Holdings Limited and holds the role of Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her non-executive career, Ms Chow held senior positions at Accenture, the Kellogg Company, and Campbell's, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. She is also a member of Risk and Compliance Committee.
|
Mr Stephen Conry | Non-Executive Director | Jan 2023 |
Mr Conry brings over 40 years of experience in executive positions in the property industry in Australia and globally. Stephen held the position of CEO at Jones Lang LaSalle (JLL) Australia for 13 years until 2022, following a career with JLL that spanned four decades, including serving as an International Director for 22 years. Stephen has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. Stephen is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal, a Board member of Redkite, a Fellow of the Australian Property Institute, a Fellow of the Royal Institution of Chartered Surveyors, and Fellow of the Australian Institute of Company Directors. He is also a member of Human Resources and Investment Committee.
|
Mr Mark Bryant | General CounselCompany Secretary | Aug 2015 |
-
|
Avi Anger | Diversified CEO |
-
|
|
Natalie Devlin | Chief Experience Officer |
-
|
|
Anastasia Clarke | Chief Financial Officer |
-
|
|
Sean McMahon | Chief Investment Officer |
-
|
|
Steve Bennett | Direct CEO |
-
|
|
Mark Bryant | General CounselCompany Secretary |
-
|
|
Richard Stacker | Industrial and Logistics CEO |
-
|
|
David Harrison | Managing Director Group CEO |
-
|
|
Carmel Hourigan | Office CEO |
-
|
|
Ben Ellis | Retail CEO |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 166,263,083 | 35.15% |
J P Morgan Nominees Australia Pty Limited | 118,586,023 | 25.07% |
Citicorp Nominees Pty Limited | 63,660,440 | 13.46% |
BNP Paribas Nominees Pty Ltd | 32,151,842 | 6.80% |
Citicorp Nominees Pty Limited i | 13,723,944 | 2.90% |
National Nominees Limited | 12,524,066 | 2.65% |
Bnp Paribas Noms Pty Ltd | 12,180,519 | 2.58% |
HSBC Custody Nominees (Australia) Limited i | 3,489,302 | 0.74% |
BNP Paribas Nominees Pty Ltd i | 2,266,738 | 0.48% |
HSBC Custody Nominees (Australia) Limited ii | 1,156,976 | 0.24% |
BNP Paribas Noms (Nz) Ltd | 1,090,308 | 0.23% |
Portmist Pty Limited | 841,773 | 0.18% |
Netwealth Investments Limited | 662,430 | 0.13% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 469,959 | 0.10% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 98,729 | 0.02% |
BNP Paribas Noms Pty Ltd i | 72,155 | 0.02% |
BNP Paribas Nominees Pty Ltd ii | 93 | 0.00% |
Angus David St John Paradice | 0 | 0.00% |
Morgan Stanley Australia Securities (Nominee) Pty Limited | 0 | 0.00% |
Mr Kevin Paul Beck | 0 | 0.00% |