Charter Hall Group (ASX: CHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Charter Hall Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.52 billion
P/E Ratio 33.06
Dividend Yield 2.19%
Shares Outstanding 473.00 million
Earnings per share 1.117
Dividend per share 0.50
Year To Date Return -8.06%
Earnings Yield 3.02%
Franking 85.018123238
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Charter Hall Group (ASX: CHC)
    Latest News

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

    Read more »

    A man and woman put hands in the air as they dance in front of a green brick wall.
    Share Gainers

    Why Charter Hall, Nearmap, PolyNovo, and Virtus Health are racing higher

    In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) is fighting hard to get into positive territory but is falling…

    Read more »

    man thinking about whether to invest in bitcoin
    Share Market News

    ASX 200 (ASX:XJO) midday update: Afterpay takeover vote, Woolworths crashes

    Here's what is happening on the ASX 200 today...

    Read more »

    A man stares out of an office window onto a landscape of high rise office buildings in an urban landscape.
    Real Estate Shares

    Here's why the Charter Hall (ASX:CHC) share price is leaping another 5% today

    Charter Hall shares are rising again, with a new tenancy signed.

    Read more »

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Monday.

    Read more »

    a man wearing old fashioned aviator cap and goggles emerges from the top of a cannon pointed towards the sky. He is holding a phone and taking a selfie.
    Share Gainers

    Why AVZ, Brickworks, Charter Hall, and Senex shares are storming higher

    These ASX shares are starting the week strongly...

    Read more »

    asx 200 share investor climbing up stairs of an upward trending red arrow into the sky and clouds
    Record Highs

    Charter Hall (ASX:CHC) share price pops 5% to record high on earnings upgrade

    The company's shares are rocketing today.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Share Market News

    ASX 200 (ASX:XJO) midday update: CSL acquisition talks, Charter Hall guidance upgrade

    The ASX 200 has started the week strongly...

    Read more »

    a forefinger and thumb hold a small block with a yellow star on it which is being placed next to two of the same blocks so they form a line of three blocks.
    Ask a Fund Manager

    Three quality ASX shares likely to outperform in 2022: fund manager

    With inflation numbers on the rise, some shares will perform better than others. One expert gives his thoughts

    Read more »

    rising asx share price represented by woman jumping in the air happily
    Share Market News

    These were the best performing ASX 200 shares last week

    These ASX 200 shares were on form last week...

    Read more »

    A young family with two kids smiling as they look out the window of an apartment they just bought
    Real Estate Shares

    Real estate shares are leading the ASX 200 on Tuesday

    Here are the real estate shares buoying the market on Tuesday...

    Read more »

    stock market gaining
    Share Gainers

    Why Ausnet, Charter Hall, Codan, and Imugene shares are storming higher

    These ASX shares are starting the week strongly...

    Read more »

    Frequently Asked Questions

    Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year. 

    Charter Hall Group generally pays its distributions in February and August.

    Charter Hall Group Ltd listed on the ASX on 10 June 2005.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2025 $0.2483 85.02% Interim 27 Feb 2026
    27 Jun 2025 $0.2438 90.03% Final 29 Aug 2025
    30 Dec 2024 $0.2342 84.97% Interim 28 Feb 2025
    27 Jun 2024 $0.2300 90.00% Final 30 Aug 2024
    28 Dec 2023 $0.2209 45.00% Interim 29 Feb 2024
    29 Jun 2023 $0.2170 45.16% Final 31 Aug 2023
    29 Dec 2022 $0.2084 45.01% Interim 28 Feb 2023
    29 Jun 2022 $0.2047 44.94% Final 31 Aug 2022
    30 Dec 2021 $0.1966 42.37% Interim 28 Feb 2022
    29 Jun 2021 $0.1931 39.88% Final 31 Aug 2021
    30 Dec 2020 $0.1855 40.16% Interim 26 Feb 2021
    29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
    30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
    27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
    28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
    28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
    28 Dec 2017 $0.0000 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
    29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
    29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
    26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
    23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
    24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
    21 Dec 2012 $0.0686 0.00% Interim 26 Feb 2013
    25 Jun 2012 $0.0637 0.00% Final 28 Aug 2012
    22 Dec 2011 $0.0637 0.00% Interim 23 Feb 2012
    24 Jun 2011 $0.0595 0.00% Final 25 Aug 2011
    23 Dec 2010 $0.0560 0.00% Interim 28 Feb 2011
    24 Jun 2010 $0.0112 0.00% Final 27 Aug 2010
    23 Dec 2008 $0.0277 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    CHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Charter Hall Group

    Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).

    Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management. 

    CHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $22.24 $-0.24 -1.07% 1,710,384 $22.69 $23.04 $22.04
    19 Feb 2026 $22.48 $-1.09 -4.62% 2,786,700 $25.51 $25.51 $21.99
    18 Feb 2026 $23.57 $0.77 3.38% 1,760,202 $22.85 $23.58 $22.72
    17 Feb 2026 $22.80 $-0.12 -0.52% 891,487 $22.75 $22.97 $22.72
    16 Feb 2026 $22.92 $0.64 2.87% 897,497 $22.39 $23.01 $22.17
    13 Feb 2026 $22.28 $-0.71 -3.09% 1,081,257 $22.90 $23.07 $22.16
    12 Feb 2026 $22.99 $-0.32 -1.37% 854,397 $23.25 $23.32 $22.99
    11 Feb 2026 $23.31 $0.06 0.26% 437,663 $23.04 $23.32 $22.91
    10 Feb 2026 $23.25 $-0.03 -0.13% 823,112 $23.09 $23.49 $22.89
    09 Feb 2026 $23.28 $0.61 2.69% 743,213 $22.83 $23.32 $22.77
    06 Feb 2026 $22.67 $-0.59 -2.54% 861,302 $23.14 $23.30 $22.65
    05 Feb 2026 $23.26 $0.16 0.69% 1,308,675 $23.10 $23.27 $23.00
    04 Feb 2026 $23.10 $-0.20 -0.86% 833,251 $23.22 $23.39 $23.06
    03 Feb 2026 $23.30 $0.25 1.08% 1,134,765 $23.33 $23.75 $23.06
    02 Feb 2026 $23.05 $0.04 0.17% 957,159 $23.34 $23.45 $22.94
    30 Jan 2026 $23.01 $-0.05 -0.22% 1,749,059 $23.06 $23.38 $22.98
    29 Jan 2026 $23.06 $-0.47 -2.00% 1,050,087 $23.55 $23.57 $22.89
    28 Jan 2026 $23.53 $-0.52 -2.16% 1,064,041 $24.13 $24.15 $23.41
    27 Jan 2026 $24.05 $0.20 0.84% 1,141,411 $23.72 $24.15 $23.41
    23 Jan 2026 $23.85 $-0.07 -0.29% 930,314 $23.64 $24.10 $23.61
    22 Jan 2026 $23.92 $-0.07 -0.29% 909,957 $24.49 $24.49 $23.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Nov 2025 Karen Moses Transfer 23,137 $546,958
    Off-market transfer. Assuming off market transfer of shares
    20 Nov 2025 Karen Moses Transfer 23,137 $546,958
    Off-market transfer. Assuming off market transfer of shares
    24 Apr 2025 Stephen Conry Buy 6,213 $99,833
    On-market trade.
    08 Apr 2025 Karen Penrose Buy 1,660 $24,900
    On-market trade.
    14 Mar 2025 Karen Penrose Buy 3,075 $50,035
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory James Paramor Non-Executive Director Nov 2018
    Mr Paramor has been in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. He is a past president of the Property Council of Australia and past president of Investment Funds Association. He is a board member of the Sydney Swans, the Sydney Swans Foundation and Eureka Group Holdings Limited. He was awarded an Officer in the General Division (AO) of the Order of Australia in January 2015 for his distinguished service to the community through executive roles in a range of fields, including breast cancer research, the not-for-profit sector and real estate and property investment industries. Other current listed company directorships include Eureka Group Holdings Limited. He is Chair of the Investment Committee Member of Human Resources Committee.
    Mr David James Ross Non-Executive Director Dec 2016
    Mr Ross has over 30 years of corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. He is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, he held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non executive directorship with Sydney Swans Foundation Limited. Other current listed company directorships includes Arena REIT. He is Member of the Human Resources, Investment Committee and Risk and Compliance Committee.
    Mr David William Harrison Chief Executive OfficerManaging Director Aug 2006
    Mr Harrison has over 35 years of property market experience across office, retail and industrial and logistics sectors in multiple geographies globally. He is an executive member of various Fund Boards and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee. He is the past President of the Property Council of Australia and a current member of the Property Council Australia Champions of Change Coalition. David is also a former Board member of NSW Rugby Union. Other current listed company directorships include Charter Hall Retail REIT, Charter Hall Long WALE REIT and Charter Hall Social Infrastructure REIT (Alternative Director. He is Member of the Investment Committee.
    Ms Karen Lee Collett Penrose Non-Executive Director Nov 2024
    Ms Penrose had career in leadership and CFO roles primarily in financial services. This includes 20 years in banking with CBA and HSBC, and 8 years as a listed company CFO. She has experience across a range of sectors including property, health, infrastructure and financial services. Her former roles include Spark infrastructure, AWE Limited and Landcom. She is also on the board of NSW Waratahs Limited, Marshall Investments Pty Limited and Ramsay General De Sante. Other current listed company directorships include Ramsay Health Care Limited, Bank of Queensland Limited, Cochlear Limited. Former listed company directorships in last three years include Reece Limited, Estia Health Limited, and Vicinity Centres. She is Member of the Risk and Compliance Committee and Investment Committee.
    Ms Jacqueline Chow Non-Executive Director Feb 2021
    Ms Chow is an experienced Non Executive Director and is currently a Non-Executive Director of Coles Group, nib Holdings Limited, and is a Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her Non Executive career, she held senior positions at Accenture, the Kellogg Company, and Campbells, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. Other current listed company directorships include Coles Group Limited nib Holdings Limited. Former listed company directorships in last three years include Boral Limited. She is Chair of the Human Resources Committee and Member of the Risk and Compliance Committee.
    Mr Stephen Conry Non-Executive Director Jan 2023
    Mr Conry has over 40 years of experience in executive positions in the property industry in Australia and globally. He held the position of CEO at Jones Lang LaSalle (JLL) Australia, following a career with JLL that spanned four decades, including serving as an International Director. He has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. He is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal. In March 2025, he was appointed Chair of the Games Independent Infrastructure and Coordination Authority responsible for delivery of Games infrastructure, transport and legacy projects for the Brisbane 2032 Olympic and Paralympic Games. He was appointed a Member of the Order of Australia in the 2019 Queens Birthday Honours list for his service to the Australian Commercial Property Sector and the Community. He is Member of the Human Resources Committee and Investment Committee.
    Mr Mark Bryant General CounselCompany Secretary Aug 2015
    -
    Anastasia Clarke Chief Financial Officer
    -
    Sean McMahon Chief Investment Officer
    -
    Mark Bryant General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 202,993,593 42.92%
    J P Morgan Nominees Australia Pty Limited 91,677,928 19.38%
    Citicorp Nominees Pty Limited 68,557,393 14.49%
    BNP Paribas Nominees Pty Ltd 22,328,016 4.72%
    BNP Paribas Noms Pty Ltd 13,356,651 2.82%
    Citicorp Nominees Pty Limited 1 11,844,752 2.50%
    National Nominees Limited 8,310,223 1.76%
    HSBC Custody Nominees (Australia) Limited 1 6,232,421 1.32%
    BNP Paribas Nominees Pty Ltd 1 2,172,453 0.46%
    HSBC Custody Nominees (Australia) Limited 2 2,004,605 0.42%
    BNP Paribas Noms (Nz) Ltd 1,936,406 0.41%
    BNP Paribas Nominees Pty Ltd 2 1,470,215 0.31%
    Certane Ct Pty Ltd 1,454,256 0.31%
    Mr Angus David St John Paradice 1,288,586 0.27%
    Netwealth Investments Limited 890,208 0.19%
    Portmist Pty Limited 841,773 0.18%
    Mr Troy Christopher Angus 566,357 0.12%
    Mr Mathew James Riordan 555,704 0.12%
    John Christopher Lake 555,704 0.12%
    BNP Paribas Nominees Pty Ltd 3 524,125 0.11%
    Netwealth Investments Limited 1 510,014 0.11%

    Profile

    since

    Note