Charter Hall Group (ASX: CHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Charter Hall Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.18 billion
P/E Ratio 29.41
Dividend Yield 2.80%
Shares Outstanding 473.00 million
Earnings per share -0.470
Dividend per share 0.45
Year To Date Return 32.39%
Earnings Yield 3.40%
Franking 90
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Charter Hall Group (ASX: CHC)
    Latest News

    A sophisticated older lady with shoulder-length grey hair and glasses sits on her couch laughing while looking at her phone
    Broker Notes

    3 ASX 200 shares poised for 'positive AGM surprises': Macquarie

    Who doesn't like a good surprise?

    Read more »

    Couple looking at their phone surprised, symbolising a bargain buy.
    Dividend Investing

    2 impressive ASX dividend shares I shouldn't have underestimated

    These stocks are some of the most impressive dividend payers in my opinion.

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy finish to the trading week for ASX shares today.

    Read more »

    Two people tired and resting after sports race.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX shares bounced back this Thursday after yesterday's savage selling...

    Read more »

    Group of successful real estate agents standing in building and looking at tablet.
    Share Market News

    How ASX shares vs. property performed in August

    Melbourne home values are now cheaper than Perth and Adelaide, according to new data.

    Read more »

    A woman smiles as she stands next to a car loaded with a stack of suitcases on the roof.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX real estate shares gained the most ground on the market last week.

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Share Gainers

    These were the best-performing ASX 200 shares in August

    These shares were making their shareholders smile in August. But why?

    Read more »

    Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.
    Share Gainers

    These 2 ASX 200 shares raced ahead of the benchmark this week. Here's why

    Investors sent these two ASX 200 shares rocketing this week. But why?

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 hit ten rises in a row today.

    Read more »

    A woman gives two fist pumps with a big smile as she learns of her windfall, sitting at her desk.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another day and another rise for the ASX 200.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Breville, Charter Hall, Healius, and WiseTech shares are racing higher today

    These shares are catching the eye with strong gains on Wednesday. But why?

    Read more »

    Two businesspeople walk together in an office, smiling as they enjoy a good business relationship.
    Earnings Results

    Charter Hall share price rockets 14% as FY24 results outshine

    The company sees opportunities on the horizon.

    Read more »

    Frequently Asked Questions

    Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year. 

    Charter Hall Group generally pays its distributions in June and December.

    Charter Hall Group Ltd listed on the ASX on 10 June 2005.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Jun 2024 $0.2300 90.00% Final 30 Aug 2024
    28 Dec 2023 $0.2209 45.00% Interim 29 Feb 2024
    29 Jun 2023 $0.2170 45.16% Final 31 Aug 2023
    29 Dec 2022 $0.2084 45.01% Interim 28 Feb 2023
    29 Jun 2022 $0.2047 44.94% Final 31 Aug 2022
    30 Dec 2021 $0.1966 42.37% Interim 28 Feb 2022
    29 Jun 2021 $0.1931 39.88% Final 31 Aug 2021
    30 Dec 2020 $0.1855 40.16% Interim 26 Feb 2021
    29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
    30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
    27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
    28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
    28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
    28 Dec 2017 $0.0000 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
    29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
    29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
    26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
    23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
    24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
    21 Dec 2012 $0.0686 0.00% Interim 26 Feb 2013
    25 Jun 2012 $0.0637 0.00% Final 28 Aug 2012
    22 Dec 2011 $0.0637 0.00% Interim 23 Feb 2012
    24 Jun 2011 $0.0595 0.00% Final 25 Aug 2011
    23 Dec 2010 $0.0560 0.00% Interim 28 Feb 2011
    24 Jun 2010 $0.0112 0.00% Final 27 Aug 2010
    23 Dec 2008 $0.0277 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    CHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Charter Hall Group

    Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).

    Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management. 

    CHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Oct 2024 $15.16 $-0.15 -0.98% 1,276,960 $15.33 $15.38 $15.12
    25 Oct 2024 $15.31 $-0.12 -0.78% 825,433 $15.39 $15.55 $15.26
    24 Oct 2024 $15.43 $-0.18 -1.15% 1,222,814 $15.67 $15.78 $15.41
    23 Oct 2024 $15.61 $-0.07 -0.45% 913,176 $15.70 $15.83 $15.61
    22 Oct 2024 $15.68 $-0.56 -3.45% 1,402,188 $15.98 $16.07 $15.56
    21 Oct 2024 $16.24 $0.20 1.25% 1,234,496 $16.26 $16.37 $16.06
    18 Oct 2024 $16.04 $-0.52 -3.14% 1,085,961 $16.43 $16.45 $15.97
    17 Oct 2024 $16.56 $0.35 2.16% 2,039,596 $16.54 $16.78 $16.39
    16 Oct 2024 $16.21 $0.11 0.68% 1,344,016 $16.15 $16.30 $16.03
    15 Oct 2024 $16.10 $0.31 1.96% 1,169,016 $15.91 $16.13 $15.90
    14 Oct 2024 $15.79 $0.08 0.51% 488,570 $15.81 $15.88 $15.69
    11 Oct 2024 $15.71 $-0.13 -0.82% 573,268 $15.78 $15.82 $15.64
    10 Oct 2024 $15.84 $0.10 0.64% 602,921 $15.87 $15.94 $15.74
    09 Oct 2024 $15.74 $-0.07 -0.44% 762,088 $15.86 $15.95 $15.69
    08 Oct 2024 $15.81 $-0.07 -0.44% 768,967 $15.74 $15.96 $15.69
    07 Oct 2024 $15.88 $-0.04 -0.25% 888,268 $15.63 $15.88 $15.52
    04 Oct 2024 $15.92 $-0.04 -0.25% 1,232,218 $15.84 $16.01 $15.71
    03 Oct 2024 $15.96 $0.37 2.37% 2,072,142 $15.58 $15.96 $15.44
    02 Oct 2024 $15.59 $-0.34 -2.13% 1,517,428 $15.94 $15.98 $15.57
    01 Oct 2024 $15.93 $-0.04 -0.25% 2,060,705 $15.87 $15.97 $15.74

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Sep 2024 David Harrison Expiry 16,608 $243,805
    As advised by the company. Lapsed, 2,314,694 Rights
    03 Sep 2024 David Harrison Issued 432,209 $6,344,828
    Conversion of securities.
    03 Sep 2024 David Harrison Exercise 432,209 $6,344,828
    Conversion of securities. 1,882,485 Rights
    06 Mar 2024 Stephen Conry Buy 11,775 $149,896
    On-market trade.
    07 Dec 2023 David Harrison Issued 349,674 $3,734,518
    Issue of securities. 23,31,302 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory James Paramor Non-Executive Director Nov 2018
    Mr Paramor has been in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. Greg is a past president of the Property Council of Australia and past president of Investment Funds Association, a Fellow of the Australian Property Institute and The Royal Institute of Chartered Surveyors. Greg is a board member of the Sydney Swans, the Sydney Swans Foundation and Eureka Group Holdings Limited. He is Chair of Investment Committee and also a member of Human Resources Committee.
    Mr David James Ross Non-Executive Director Dec 2016
    Mr Ross has over 30 years of corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. David is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, David held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non-executive directorship with Sydney Swans Foundation Limited. He is Chair of Human Resources Committee and also a member of Investment and Risk and Compliance Committee.
    Mr David William Harrison Chief Executive OfficerManaging Director Aug 2006
    Mr Harrison has over 30 years of property market experience across office, retail and industrial sectors in multiple geographies globally. David is the Chair of the Property Council of Australia Nominations and Financial Management Committees. He is also a member of the Property Council Australia Champions of Change Coalition. He is also a member of Investment Committee.
    Ms Karen Anne Moses Non-Executive Director Sep 2016
    Ms Moses has over 30 years of corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas. During her executive career, Karen was a senior executive at Origin Energy in roles including Executive Director, Finance and Strategy and Chief Operating Officer. She is Chair of Risk and Compliance Committee and also a member of Human Resources Committee.
    Mr David Clarence Clarke Non-Executive DirectorNon-Executive Chairman Apr 2014
    Mr Clarke has over 35 years of experience in investment banking, funds management, property finance and retail banking. David was Chief Executive Officer of Investec Bank (Australia) Limited from 2009 to 2013. Prior to joining Investec Bank, David was the CEO of Allco Finance Group and a Director of AMP Limited, following five years at Westpac Banking Corporation where he held a number of senior roles including Chief Executive of the Wealth Management Business, BT Financial Group. David was also previously an Executive Director at Lendlease Corporation Limited, Chief Executive of MLC Limited, and prior to this was Chief Executive Officer of Lloyds Merchant Bank in London. He is also a member of Risk and Compliance and Investment Committee.
    Ms Jacqueline Chow Non-Executive Director Feb 2021
    Ms Chow is an experienced Non-Executive Director, Jacqueline is currently a Non-Executive Director of Coles Group and nib Holdings Limited and holds the role of Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her non-executive career, Ms Chow held senior positions at Accenture, the Kellogg Company, and Campbell's, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. She is also a member of Risk and Compliance Committee.
    Mr Stephen Conry Non-Executive Director Jan 2023
    Mr Conry brings over 40 years of experience in executive positions in the property industry in Australia and globally. Stephen held the position of CEO at Jones Lang LaSalle (JLL) Australia for 13 years until 2022, following a career with JLL that spanned four decades, including serving as an International Director for 22 years. Stephen has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. Stephen is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal, a Board member of Redkite, a Fellow of the Australian Property Institute, a Fellow of the Royal Institution of Chartered Surveyors, and Fellow of the Australian Institute of Company Directors. He is also a member of Human Resources and Investment Committee.
    Mr Mark Bryant General CounselCompany Secretary Aug 2015
    -
    Avi Anger Diversified CEO
    -
    Natalie Devlin Chief Experience Officer
    -
    Anastasia Clarke Chief Financial Officer
    -
    Sean McMahon Chief Investment Officer
    -
    Steve Bennett Direct CEO
    -
    Mark Bryant General CounselCompany Secretary
    -
    Richard Stacker Industrial and Logistics CEO
    -
    David Harrison Managing Director Group CEO
    -
    Carmel Hourigan Office CEO
    -
    Ben Ellis Retail CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 166,263,083 35.15%
    J P Morgan Nominees Australia Pty Limited 118,586,023 25.07%
    Citicorp Nominees Pty Limited 63,660,440 13.46%
    BNP Paribas Nominees Pty Ltd 32,151,842 6.80%
    Citicorp Nominees Pty Limited i 13,723,944 2.90%
    National Nominees Limited 12,524,066 2.65%
    Bnp Paribas Noms Pty Ltd 12,180,519 2.58%
    HSBC Custody Nominees (Australia) Limited i 3,489,302 0.74%
    BNP Paribas Nominees Pty Ltd i 2,266,738 0.48%
    HSBC Custody Nominees (Australia) Limited ii 1,156,976 0.24%
    BNP Paribas Noms (Nz) Ltd 1,090,308 0.23%
    Portmist Pty Limited 841,773 0.18%
    Netwealth Investments Limited 662,430 0.13%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 469,959 0.10%
    Hsbc Custody Nominees (Australia) Limited A/C 2 98,729 0.02%
    BNP Paribas Noms Pty Ltd i 72,155 0.02%
    BNP Paribas Nominees Pty Ltd ii 93 0.00%
    Angus David St John Paradice 0 0.00%
    Morgan Stanley Australia Securities (Nominee) Pty Limited 0 0.00%
    Mr Kevin Paul Beck 0 0.00%

    Profile

    since

    Note