Carbonxt Group Ltd (ASX: CG1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carbonxt Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carbonxt Group Ltd (ASX: CG1)
Latest News
Materials Shares
Carbonxt (ASX:CG1) share price rockets 10% following significant purchase orders
Share Market News
Why the Carbonxt (ASX:CG1) share price is rocketing 11% higher today
Share Market News
What's with the Carbonxt (ASX:CG1) share price today?
CG1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carbonxt Group Ltd
Carbonxt Group Ltd is an Australian company engaged in the development and sale of specialised Activated Carbon ('AC') products, including Powdered Activated Carbon ('PAC') and AC pellets for the removal of pollutants and toxins in industrial processes. These products are used in industrial air purification, wastewater treatment, and other liquid and gas phase markets, for the capture of mercury and sulphur in order to reduce harmful emissions into the atmosphere. Its geographic areas are Australia and the United States of America. It generates the majority of its revenue from the United States of America.
CG1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Feb 2026 | $0.09 | $0.00 | 0.00% | 50,000 | $0.09 | $0.09 | $0.09 |
| 18 Feb 2026 | $0.09 | $0.00 | 0.00% | 3,357 | $0.09 | $0.09 | $0.09 |
| 17 Feb 2026 | $0.09 | $0.00 | 0.00% | 50,000 | $0.09 | $0.09 | $0.09 |
| 16 Feb 2026 | $0.09 | $0.00 | 0.00% | 106,823 | $0.09 | $0.09 | $0.09 |
| 05 Feb 2026 | $0.09 | $0.00 | 0.00% | 86,170 | $0.09 | $0.09 | $0.09 |
| 03 Feb 2026 | $0.09 | $0.00 | 0.00% | 36,561 | $0.09 | $0.09 | $0.09 |
| 02 Feb 2026 | $0.09 | $0.00 | 0.00% | 10,000 | $0.09 | $0.09 | $0.09 |
| 29 Jan 2026 | $0.09 | $0.01 | 11.90% | 15,466 | $0.09 | $0.09 | $0.09 |
| 27 Jan 2026 | $0.08 | $0.00 | 0.00% | 399,006 | $0.09 | $0.09 | $0.08 |
| 21 Jan 2026 | $0.09 | $0.00 | 0.00% | 150,000 | $0.08 | $0.09 | $0.08 |
| 20 Jan 2026 | $0.09 | $0.00 | 0.00% | 9,822 | $0.09 | $0.09 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Sep 2025 | Warren Murphy | Issued | 5,000,000 | $50,000 |
Issue of options.
|
| 26 Sep 2025 | Nicholas Andrews | Issued | 1,000,000 | $10,000 |
Issue of options.
|
| 26 Sep 2025 | Matthew Driscoll | Issued | 2,000,000 | $20,000 |
Issue of options.
|
| 26 Sep 2025 | David Mazyck | Issued | 3,000,000 | $30,000 |
Issue of options.
|
| 17 Sep 2025 | Nicholas Andrews | Issued | 38,333 | $383 |
Issue of options.
|
| 17 Sep 2025 | Matthew Driscoll | Issued | 546,160 | $5,461 |
Issue of options. As per announcement
|
| 17 Sep 2025 | Warren Murphy | Issued | 338,005 | $3,380 |
Issue of options.
|
| 20 Jun 2025 | Nicholas Andrews | Buy | 230,000 | $10,350 |
On-market trade.
|
| 09 Apr 2025 | Warren Murphy | Issued | 500,000 | $30,000 |
Participation in share purchase plan.
|
| 09 Apr 2025 | Matthew Driscoll | Issued | 500,000 | $3,000 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Warren Murphy | Chief Executive OfficerManaging Director | Mar 2013 |
Mr Murphy was previously Co-Head of the Australian Infrastructure & Project Finance Group and Head of Energy at Babcock & Brown based in the Sydney office. Warren led the development of Babcock & Brown's energy sector capability in Australia and New Zealand, including the founding of Australia's renewable energy company, Infigen Energy (and its unlisted predecessor, Global Wind Partners). He is member of risk committee.
|
| Mr Nicholas William Andrews | Non-Executive Director | Sep 2023 |
Mr Andrews was appointed as a Director of Carbonxt Group Limited in November 2023. He has a financial services background in investment management and investment banking. From 1996 to 2005 he was a Managing Director at UBS Investment Bank and responsible for global distribution of Australian and New Zealand Equity products. From 1989 to 1996 Nic was the Chief Investment Officer at LGT Investment Management in charge of the group's investment portfolios for the Australasian region. Nic has been appointed a Member of Carbonxt's Finance and Audit Committee. He is Honorary Treasurer and Director of the International Magnesium Association.
|
| Mr Matthew William Driscoll | Non-Executive ChairmanNon-Executive Director | Aug 2019 |
Mr Driscoll is an agile, entrepreneurial thinker, with networks and experience across several industries, including manufacturing, online technologies, financial services, fintech, property and resources. Matthew has over 35 years' experience in capital markets and the financial services industry, with financial institutions. Ccompany Director in roles with listed and private companies, undertaking leadership positions on the Board (as Chairman) and on committees (including audit and risk committees). Experience in international business growth, mergers and acquisitions, equity and debt raisings and building strategic political, financial, and commercial alliances. He is communicator able to grasp and disseminate issues. A serial investor and supporter of start-ups providing seed and expansion capital with skills bringing private companies to the listed environment. Other current directorships (last 3 years) includes Chair of Smoke Alarms Holdings Limited, which is in servicing smoke alarm rental properties in Australia; Chair of Workspace Australia a multi-regional business incubator network in Central Victoria; Chair, Energy Technologies Limited (EGY) an investment company focused on Australian based manufacturing businesses; Mayor-Mount Alexander Shire, Victoria. Former directorships (last 3 years): Chair of Tennant Minerals (TMS).
|
| Dr David Mazyck | Technology Director | May 2013 |
Mr Mazyck is on AC and its applications. He has developed AC products for the multinational AC manufacturers and has regularly consulted for them on technical issues. David was Chairman of the Activated Carbon Standards Committee for the American Water Works Association ('AWWA') and has developed products for National Aeronautics and Space Administration ('NASA'). David is also the current president of NewCarbon Processing, LLC. He is member of risk committee.
|
| Ms Laura Newell | Company Secretary | Mar 2019 |
-
|
| Laura Newell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Phelbe Pty Ltd | 40,000,005 | 9.55% |
| J P Morgan Nominees Australia | 35,757,421 | 8.54% |
| BNP Paribas Nominees Pty Ltd | 25,890,040 | 6.18% |
| Mr Craig Graeme Chapman | 16,252,157 | 3.88% |
| Zanya Nominees Pty Ltd | 10,274,873 | 2.45% |
| Dixson Trust Pty Limited | 8,100,000 | 1.93% |
| Carbon Concepts LLC | 7,862,900 | 1.88% |
| La Andrews Investments Pty Ltd | 7,823,000 | 1.87% |
| Station Capital Pty Ltd | 7,098,000 | 1.70% |
| Stewland Holding Pty Ltd | 6,830,664 | 1.63% |
| Tranter (SA) Pty Ltd | 6,166,667 | 1.47% |
| Mr Victor Lorusso | 6,000,000 | 1.43% |
| HSBC Custody Nominees | 5,907,234 | 1.41% |
| Mr Luke Alexander Andrews & | 5,500,000 | 1.31% |
| Sutterby Investments Pty Ltd | 5,150,000 | 1.23% |
| APPWAM Pty Ltd | 4,838,462 | 1.16% |
| Chaleyer Holdings Pty Ltd | 4,500,000 | 1.07% |
| Mr David James Azar | 4,174,872 | 1.00% |
| Spo Equities Pty Ltd | 4,166,667 | 1.00% |
| La Andrews Investments Pty Ltd i | 4,016,196 | 0.96% |