Carindale Property Trust (ASX: CDP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Carindale Property Trust Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $446.78 million
P/E Ratio 11.10
Dividend Yield 5.45%
Shares Outstanding 82.74 million
Earnings per share 0.482
Dividend per share 0.29
Year To Date Return -5.31%
Earnings Yield 9.01%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Carindale Property Trust (ASX: CDP)
    Latest News

    No posts found.

    Frequently Asked Questions

    Yes, Carindale Property Trust has historically paid two unfranked or partially franked distributions a year.

    Carindale Property Trust generally makes its distributions in February and August.

    Yes, Carindale Property Trust has a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase new units.

    Carindale Property Trust listed on the ASX on 28 November 1996.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2025 $0.1494 0.00% Interim 27 Feb 2026
    27 Jun 2025 $0.1423 0.00% Final 29 Aug 2025
    30 Dec 2024 $0.1423 0.00% Interim 28 Feb 2025
    27 Jun 2024 $0.1355 0.00% Final 30 Aug 2024
    28 Dec 2023 $0.1355 0.00% Interim 29 Feb 2024
    29 Jun 2023 $0.1313 2.51% Final 31 Aug 2023
    29 Dec 2022 $0.1313 0.00% Interim 28 Feb 2023
    29 Jun 2022 $0.1250 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.1250 0.00% Interim 28 Feb 2022
    29 Jun 2021 $0.1150 2.00% Final 31 Aug 2021
    30 Dec 2020 $0.1150 0.00% Interim 26 Feb 2021
    30 Dec 2019 $0.1810 1.22% Interim 28 Feb 2020
    27 Jun 2019 $0.1810 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.1810 0.00% Interim 28 Feb 2019
    28 Jun 2018 $0.2010 5.77% Final 31 Aug 2018
    28 Dec 2017 $0.2010 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.2010 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.1961 0.00% Final 31 Aug 2016
    29 Dec 2015 $0.1960 0.00% Interim 29 Feb 2016
    22 Dec 2011 $0.0973 0.00% Interim 29 Feb 2012

    CDP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Carindale Property Trust

    Carindale Property Trust (ASX: CDP) has been a long-term owner of its 50% interest in the Westfield Carindale Shopping Centre in Brisbane's southeast suburbs. The trust is managed by Scentre Property Management Ltd. It derives its revenue from rent and investment in development projects.

    CDP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Feb 2026 $5.40 $0.10 1.89% 21,836 $5.31 $5.40 $5.26
    09 Feb 2026 $5.30 $-0.05 -0.93% 18,436 $5.48 $5.52 $5.30
    06 Feb 2026 $5.35 $-0.14 -2.55% 12,914 $5.50 $5.50 $5.35
    05 Feb 2026 $5.49 $0.11 2.04% 2,424 $5.48 $5.52 $5.45
    04 Feb 2026 $5.38 $-0.11 -2.00% 89 $5.49 $5.49 $5.38
    03 Feb 2026 $5.49 $0.09 1.67% 2,951 $5.41 $5.52 $5.38
    02 Feb 2026 $5.40 $-0.06 -1.10% 1,932 $5.42 $5.42 $5.40
    30 Jan 2026 $5.46 $0.06 1.11% 4,149 $5.42 $5.46 $5.40
    29 Jan 2026 $5.40 $-0.02 -0.37% 8,296 $5.50 $5.50 $5.40
    28 Jan 2026 $5.42 $-0.06 -1.09% 12,162 $5.48 $5.49 $5.40
    27 Jan 2026 $5.48 $-0.03 -0.54% 66 $5.50 $5.50 $5.48
    23 Jan 2026 $5.51 $0.01 0.18% 4,224 $5.55 $5.55 $5.48
    21 Jan 2026 $5.50 $-0.10 -1.79% 1,022 $5.52 $5.52 $5.50
    20 Jan 2026 $5.60 $0.01 0.18% 108,227 $5.56 $5.64 $5.49
    19 Jan 2026 $5.59 $-0.03 -0.53% 4,119 $5.58 $5.59 $5.47
    16 Jan 2026 $5.62 $0.16 2.93% 298 $5.46 $5.62 $5.46
    15 Jan 2026 $5.46 $0.01 0.18% 3,565 $5.46 $5.56 $5.46
    14 Jan 2026 $5.45 $-0.13 -2.33% 807 $5.51 $5.56 $5.41

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) John Wilkins Non-Executive Director Apr 2020
    Mr Wilkins is an experienced non-executive director with more than 30 years' executive experience in financial services in Australia and Asia, including insurance and investment management. He is the former Managing Director and CEO of Insurance Australia Group Limited (IAG), former Managing Director and CEO of Promina Group and former Managing Director of Tyndall Australia Limited. Mike has also served as a director of Alinta Limited, AMP Limited, Maple-Brown Abbott Limited, The Geneva Association, and the Australian Business and Community Network. He was a member of the Australian Government's Financial Sector Advisory Council for five years and a member of the Business Council of Australia for eight years. Current external appointments: Chair of QBE Insurance Group Limited; Chair of Medibank Private Limited. He is member of finance committee.
    Ms Ilana Rachel Atlas Non-Executive ChairmanNon-Executive Director May 2021
    Ms Atlas has experience as a public company director and executive, with a financial services background and legal experience. Ilana is a director of the Garvan Institute of Medical Research, a former director of ANZ Group Holdings Limited and a former Chair of Coca-Cola Amatil and Jawun. Prior to joining Scentre Group, Ilana held several roles at Westpac, being Group Secretary and General Counsel and then Group Executive, People, responsible for human resources, corporate affairs and sustainability. Ilana was previously a partner at the law firm Mallesons Stephen Jaques (now known as King & Wood Mallesons) where she practised corporate law as well as holding a number of management roles including Executive Partner, People and Information, and Managing Partner. Current external appointments: Non-executive director, Origin Energy; Deputy Chair, Council of the National Gallery of Australia; Board member, Paul Ramsay Foundation; Panel member, Adara Partners.
    Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2014
    Mr Ihlein is experienced corporate and finance executive. Mike held the position of Chief Executive Officer of Brambles and Executive Director from July 2007 until his retirement in November 2009, following his appointment as Chief Financial Officer and Executive Director in March 2004. Prior to this, Mike had a career with Coca-Cola Amatil Limited (and related companies) where held the roles of Managing Director, Poland, and Chief Financial Officer and Executive Director. Mike was formerly a Director of Murray Goulburn Co-operative Co. Limited, Snowy Hydro Limited and CSR Limited. Current external appointments: Non-executive Director, Inghams Group Limited; Non-executive Director, Ampol Limited. He is chair of Finance Committee and member of Risk and Sustainability Committee.
    Ms Julie Ann Coates Non-Executive Director Oct 2025
    --
    Ms Sarah (Carolyn) Hailes Kay Non-Executive Director Feb 2016
    Ms Kay has had more than 30 years' experience in the finance sector as an executive and non-executive director. As an executive Carolyn worked as a banker and lawyer at Morgan Stanley, JP Morgan and Linklaters & Paines in London, New York and Australia. Carolyn was formerly a Guardian of the Future Fund. Carolyn has been and remains a non-executive director of enterprises across a range of industries. Current external appointments: Member, Foreign Investment Review Board; Chair, Rothschild & Co (Australia); Non-executive director, National Australia Bank Limited; Non-executive director, Myer Family Investments; Non executive director, the General Sir John Monash Foundation; Trustee, Sydney Grammar School. She is member of Finance Committee.
    Mr Gaetano (Guy) Alfred Gerrard Russo Non-Executive Director Sep 2020
    Mr Russo is a business leader with a commercial and customer-focused background working in Australia and internationally. Guy has served as CEO, Wesfarmers Department Store Division (Kmart & Target); Managing Director, Kmart Australia & NZ; President, McDonald's Greater China; CEO, McDonald's Australia Ltd and Chair of Ronald McDonald House Children's Charities. A member of YPO since 2006, now with Lestari, the first Impact Chapter of YPO, he has consulted to business in China and Asia, served as a member on the Business Council of Australia. Current external appointments: Chair, Guzman y Gomez; Chair of SomnoMed; Chair of OneSky.
    Ms Catherine Michelle Brenner Non-Executive Director Mar 2022
    Ms Brenner has business experience across a number of sectors and as an executive was a senior investment banker. Catherine was previously non-executive Chair of AMP Limited and a non executive director of ASX companies. She was also a Trustee of the Sydney Opera House Trust, the Art Gallery of NSW and other public and private organisations in the mining, financial services, property, biotech, logistics, visual and performing arts, education and government sectors. Catherine also served as a member of the Takeovers Panel. Current external appointments: Chair of Australian Payments Plus (BPAY, eftpos, NPP, ConnectID); Non-executive director, Djerriwarrh Investments Limited; Non-executive director, The George Institute for Global Health; Non executive director, Schools Plus. Panel member, Adara Partners. She is member of Risk and Sustainability Committee.
    Mr Craig Douglas Mitchell Non-Executive Director Oct 2024
    Mr Mitchell has more than 25 years' experience in the property industry spanning retail, construction, development and funds management. He has previously held executive leadership roles as Global Chief Executive Officer of Northwest Healthcare Properties REIT, Chief Executive Officer at Grocon and as Executive Director and Chief Operating Officer at Dexus. Craig has also held a number of non-profit director positions including Frensham School, where he spent five years as Deputy Chair of the Board and Chair of the Audit and Property Committees. He is member of Finance Committee and member of Risk and Sustainability Committee.
    Ms Margaret (Margie) Leone Seale Non-Executive Director Feb 2016
    Ms Seale has more than 25 years' experience in senior executive roles in Australia and overseas, including in consumer goods, global publishing, sales and marketing, and the transition of traditional business models to digital environments. Prior to her non-executive career, Margie was the Managing Director of Random House Australia and New Zealand and President, Asia Development for Random House Inc., a Director and then Chair of Penguin Random House Australia Pty Limited, and a Director of Ramsay Health Care Limited, Bank of Queensland Limited and the Australian Publishers' Association. She also served on the Boards of Chief Executive Women (chairing its Scholarship Committee), the Powerhouse Museum, and the Sydney Writers Festival. Current external appointments: Non-executive director, Westpac Banking Corporation; Non-executive director of Seaborn Broughton & Walford Pty Limited, Pinchgut Opera Limited, Jana Investment Advisers Pty Ltd and Westpac Scholars Limited, trustee of the Westpac Scholars Trust; Mentor, CMi Merryck. She is chair of Risk and Sustainability Committee.
    Mr Elliott Chaim Aaron Rusanow Chief Executive OfficerManaging Director Oct 2022
    Mr Rusanow first joined Scentre Group in April 2019 when he was appointed Chief Financial Officer leading the Group's finance, treasury, investor relations and capital transaction functions. He was appointed CEO of Scentre Group on 1 October 2022. Before Scentre Group, Elliott was the Chief Financial Officer of Westfield Corporation, based in the United States. Elliott joined Westfield in 1999 and held a number of senior executive leadership roles in Sydney, London and Los Angeles including Deputy Chief Financial Officer, Head of Corporate Finance, Director Finance United Kingdom & Europe and Director of Investor Relations & Equity Markets. Prior to Westfield, Elliott worked at Bankers Trust Australia Limited. Current external appointments: Chair of the Shopping Centre Council of Australia; Director of the Property Council of Australia; Member of The Champions of Change Property Group.
    Ms Maureen Therese McGrath Company Secretary Sep 2001
    -
    Mr Paul Giugni Company SecretaryGeneral Counsel Aug 2014
    -
    Andrew Clarke Chief Financial Officer
    -
    Maureen Therese McGrath Company Secretary
    -
    Paul Giugni Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Scentre Management Limited 55,386,192 66.94%
    J P Morgan Nominees Australia Pty Limited 3,165,314 3.83%
    HSBC Custody Nominees (Australia) Limited 2,654,110 3.21%
    BNP Paribas Noms Pty Ltd 2,263,215 2.74%
    Citicorp Nominees Pty Limited 1,476,086 1.78%
    BNP Paribas Noms (Nz) Ltd 1,260,524 1.52%
    Willimbury Pty Ltd 761,127 0.92%
    Mirrabooka Investments Limited 738,640 0.89%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 698,327 0.84%
    Friday Investments Pty Limited <Goldburg Family Account> 643,160 0.78%
    Charles & Cornelia Goode Foundation Pty Ltd <CCG Foundation A/C> 515,281 0.62%
    Ravenscourt Proprietary Limited 455,008 0.55%
    The Trust Company (Australia) Limited <DV AREIT P5 A/C> 376,406 0.45%
    Maleela Holdings Pty Ltd 254,825 0.31%
    Going Hiking Pty Ltd <Somerset S/F A/C> 236,705 0.29%
    Grahame Mapp Family Foundation Pty Ltd <Grahame Mapp Foundation A/C> 194,846 0.24%
    Thomas Brown & Sons Pty Limited 188,993 0.23%
    Mr Gregory Michael Josephson + Mrs Mary Margaret Josephson <Josephson Super Fund A/C> 175,000 0.21%
    Invia Custodian Pty Limited <Wirrinourt Pty Ltd A/C> 166,655 0.20%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 153,431 0.19%

    Profile

    since

    Note