Credit Corp Group Ltd (ASX: CCP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Credit Corp Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $863.09 million
P/E Ratio 8.84
Dividend Yield 5.63%
Shares Outstanding 68.07 million
Earnings per share 1.366
Dividend per share 0.64
Year To Date Return -10.95%
Earnings Yield 11.31%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Credit Corp Group Ltd (ASX: CCP)
    Latest News

    Smiling man working on his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was back to the races for ASX shares today, in a confident start to the week.

    Read more »

    Kid on a skateboard with cardboard wings soars along the road.
    How to invest

    Shares vs. property: Why cheaper homes and ASX small-cap shares are rising fastest in 2024

    We look into the changing trends in shares vs. property.

    Read more »

    Close up portrait of happy businesswoman standing in front or leading her multi-ethnic corporate team.
    Dividend Investing

    6 ASX 200 shares with ex-dividend dates next week

    There are six ASX 200 shares that will cut off dividend eligibility next week.

    Read more »

    A cute young girl wearing gumboots and play clothes holds open the door of her wooden cubby house as she sits and smiles in a backyard outdoor setting.
    How to invest

    Is buying investment property in regional areas like buying ASX small-cap shares?

    Will population changes and economic growth in the regions lead to more people buying investment properties there? And is this…

    Read more »

    Happy smiling young woman drinking red wine while standing among the grapevines in a vineyard.
    Investing Strategies

    2 top ASX bargain stocks that could be ready for a bull run

    This pair of previously maligned businesses are ready to make a run up the charts.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a wild day for investors on the ASX this Tuesday.

    Read more »

    People on a rollercoaster waving hands in the air, indicating a plummeting or rising share price.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 wrapped up the trading week with a rise today.

    Read more »

    The Two little girls smiling upside down on a bed.
    Small Cap Shares

    2 small-cap ASX shares licking their lips over interest rate cuts

    Celeste Funds names a pair of finance stocks that could be in for a winning 2024 as consumer and business…

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Share Gainers

    Why Credit Corp, Playside, QBE, and Skycity shares are pushing higher today

    These ASX shares are avoiding the market selloff today.

    Read more »

    A businesswoman gets angry, shaking her fist at her computer.
    Share Fallers

    Why Credit Corp, Incitec Pivot, Sayona Mining, and Weebit Nano shares are dropping

    These ASX shares are being punished by the market on Wednesday. But why?

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Share Market News

    Morgans names the ASX cyclical shares to buy for earnings season

    Here's what Morgans is saying about these five stocks.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will the market end the month in style? Let's find out.

    Read more »

    Frequently Asked Questions

    Yes, Credit Corp has historically paid two fully franked shareholder dividends a year. 

    Credit Corp generally pays its dividends in March and September.

    Credit Corp Group Limited listed on the ASX on 4 September 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Sep 2025 $0.3600 100.00% Final 26 Sep 2025
    18 Mar 2025 $0.3200 100.00% Interim 28 Mar 2025
    16 Sep 2024 $0.2300 100.00% Final 27 Sep 2024
    19 Mar 2024 $0.1500 100.00% Interim 29 Mar 2024
    18 Sep 2023 $0.4700 100.00% Final 29 Sep 2023
    21 Mar 2023 $0.2300 100.00% Interim 31 Mar 2023
    01 Sep 2022 $0.3600 100.00% Final 12 Sep 2022
    28 Feb 2022 $0.3800 100.00% Interim 11 Mar 2022
    30 Aug 2021 $0.3600 100.00% Final 10 Sep 2021
    01 Mar 2021 $0.3600 100.00% Interim 12 Mar 2021
    02 Mar 2020 $0.3600 100.00% Interim 13 Mar 2020
    19 Aug 2019 $0.3600 100.00% Final 30 Aug 2019
    04 Mar 2019 $0.3600 100.00% Interim 15 Mar 2019
    01 Oct 2018 $0.3600 100.00% Final 12 Oct 2018
    05 Mar 2018 $0.3100 100.00% Interim 16 Mar 2018
    07 Nov 2017 $0.0000 100.00% Final 17 Nov 2017
    18 Oct 2016 $0.2700 100.00% Final 28 Oct 2016
    11 Mar 2016 $0.2300 100.00% Interim 24 Mar 2016
    06 Sep 2010 $0.0500 100.00% Final 08 Oct 2010
    05 Mar 2010 $0.0300 100.00% Interim 01 Apr 2010
    07 Sep 2009 $0.0200 100.00% Final 09 Oct 2009
    06 Mar 2009 $0.0200 100.00% Interim 03 Apr 2009
    03 Mar 2006 $0.0800 100.00% Interim 28 Mar 2006
    29 Aug 2005 $0.0575 100.00% Final 23 Sep 2005
    01 Mar 2004 $0.0325 100.00% Interim 22 Mar 2004

    CCP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Credit Corp Group Ltd

    Credit Corp Group Limited (ASX: CCP) operates in the credit-impaired consumer debt segment. Its core business involves buying debts, or purchased debt ledgers (PDLs), in Australia, New Zealand, and the United States. The company says it then works with customers by taking a flexible approach to agreed repayment plans and solutions.

    It is also involved in consumer lending to high-risk customers and operates a local government debt recovery service through its fully-owned subsidiary LegalForce Specialist Debt Collectors.  

     

    CCP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Feb 2026 $12.70 $0.18 1.44% 553,439 $12.50 $12.79 $12.42
    18 Feb 2026 $12.52 $0.25 2.04% 335,946 $12.28 $12.54 $12.27
    17 Feb 2026 $12.27 $0.08 0.66% 164,866 $12.34 $12.34 $12.07
    16 Feb 2026 $12.19 $0.11 0.91% 475,022 $12.15 $12.28 $11.96
    13 Feb 2026 $12.08 $-0.31 -2.50% 593,052 $12.35 $12.44 $12.03
    12 Feb 2026 $12.39 $0.04 0.32% 833,406 $12.35 $12.53 $12.17
    11 Feb 2026 $12.35 $0.18 1.48% 769,423 $12.22 $12.45 $12.00
    10 Feb 2026 $12.17 $0.39 3.31% 543,429 $11.80 $12.31 $11.72
    09 Feb 2026 $11.78 $0.53 4.71% 517,777 $11.56 $11.90 $11.50
    06 Feb 2026 $11.25 $-0.33 -2.85% 708,844 $11.48 $11.67 $11.14
    05 Feb 2026 $11.58 $0.02 0.17% 1,096,493 $11.54 $11.90 $11.04
    04 Feb 2026 $11.56 $-0.33 -2.78% 1,381,617 $11.94 $12.04 $11.56
    03 Feb 2026 $11.89 $-2.39 -16.74% 2,350,083 $14.40 $14.44 $11.89
    02 Feb 2026 $14.28 $0.12 0.85% 153,563 $14.15 $14.32 $13.98
    30 Jan 2026 $14.16 $-0.11 -0.77% 310,617 $14.16 $14.47 $14.11
    29 Jan 2026 $14.27 $0.09 0.63% 173,383 $14.10 $14.38 $14.00
    28 Jan 2026 $14.18 $-0.14 -0.98% 452,251 $14.06 $14.60 $14.06
    27 Jan 2026 $14.32 $0.04 0.28% 135,255 $14.25 $14.46 $14.15
    23 Jan 2026 $14.28 $0.14 0.99% 122,129 $14.10 $14.37 $14.03
    22 Jan 2026 $14.14 $-0.02 -0.14% 106,981 $14.10 $14.43 $14.10
    21 Jan 2026 $14.16 $0.01 0.07% 330,654 $14.13 $14.16 $13.81

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 May 2025 Sarah Brennan Buy 3,720 $49,997
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bradley John Cooper Non-Executive Director Apr 2023
    Mr Cooper has experience in financial services, serving as CEO of BT Financial Group for almost a decade to 2019 and was formerly CEO of Westpac New Zealand Limited, appointed in 2007. Prior to this, Brad had a career at the then GE Consumer Finance businesses in Australia and the UK and Ireland, becoming Managing Director of Consumer Finance in each region, as well as serving as CEO of GE Capital Money and as Chair of GE Capital Bank in the UK. He is a Member of the Risk Committee and a Member of the HR Committee.
    Mr Thomas Beregi Company SecretaryChief Executive OfficerManaging Director Sep 2007
    Mr Beregi prior to joining Credit Corp, he was the Chief Operating Officer of real estate services firm Jones Lang LaSalle Australia. Thomas has previously held senior finance and operational positions with multinational consumer goods companies Diageo plc and PepsiCo Inc.
    Mr Eric Dodd Non-Executive DirectorNon-Executive Chairman Jul 2009
    Mr Dodd has more than 50 years of experience in the insurance, finance, banking and healthcare sectors. Eric previously held the position of CEO of Insurance Australia Group, and Managing Director and CEO of MBF Australia Limited for a six-year period, before being appointed as Managing Director of the combined organization when MBF merged with BUPA Australia in June 2008. Eric is also a past Managing Director and CEO of NRMA Insurance Limited and has held several senior positions within the financial services industry. He is a member of the Member of the Risk Committee and HR Committee.
    Mr James Morrison Millar Non-Executive Director Dec 2021
    Mr Millar brings senior leadership experience to the Credit Corp Board from both his professional services and Non-Executive Director careers. He has had a professional services career, initially in corporate reconstruction, culminating in his role as Chief Executive Officer of the Asia Pacific region for EY and serving the firm's global operations. James has served as Chair of Fantastic Furniture Ltd, Export Finance Australia, and Forestry Corporation of NSW. He is also a former Director of Fairfax Media Ltd, Macquarie Media Ltd, Helloworld Ltd and Slater & Gordon Ltd. He is Chair of the Risk Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Sep 2019
    Mr Vonhoff has experience as a non-executive Director and has over 25 years of experience in retail and business banking, corporate banking, financial markets and strategy. Trudy brings to the board financial, risk management and governance skills. She has held executive positions with Westpac Banking Corporation and AMP Bank Limited and has led customer, finance, technology and operations businesses in a rapidly changing regulatory environment. He is a Member of the HR Committee.
    Ms Sarah Jane Brennan Non-Executive Director Sep 2024
    Ms Brennan has board and executive experience in financial services. She previously held senior positions in life and wealth management at MLC, Citibank and Deutsche Bank. Sarah also co-founded a strategic financial services consultancy, Comparator Business Benchmarking, which was later acquired by CoreLogic. She is a member of the Risk Committee and a member of the HR Committee.
    Mr Phillip Aris Non-Executive Director Jul 2021
    Mr Aris brings senior executive and board experience across a range of roles within the financial services and technology sectors across Australia, the United Kingdom and Asia. Past executive roles include Head of Credit Cards for Commonwealth Bank, Chief Executive Officer of CountPlus Limited, and Regional Head of Strategy and Business Development for Thorn-EMI Asia Pacific, working across Australia, the UK and Hong Kong. He is a member of the HR Committee.
    Ms Lyn Therese McGrath Non-Executive Director Jan 2023
    Ms McGrath has experience in financial services, culminating in her role as Group Executive Retail Banking at BOQ responsible for both the BOQ Retail Bank and the Virgin Money Australia Digital Bank. Prior to BOQ, Lyn was at Commonwealth Bank for almost 12 years, including Executive General Manager roles leading retail banking distribution and the wealth advice business. She is a Member of the Risk Committee.
    Mr Michael Eadie Chief Financial OfficerCompany Secretary Nov 2010
    -
    Martin Wu Chief Analytics Officer
    -
    Michael Eadie Chief Financial OfficerCompany Secretary
    -
    Tim Cullen Chief Information Officer
    -
    Mitch Symes Chief Operating Officer ANZ
    -
    Carrie Luzar Chief People Officer
    -
    Niki Brown Head of Marketing
    -
    Alana Hampton Head of Risk
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Ltd 20,171,291 29.60%
    J.P. Morgan Nominees Australia Limited 13,375,346 19.70%
    HSBC Custody Nominees (Australia) Limited 12,496,559 18.40%
    BNP Paribas Nominees Pty Limited 3,131,614 4.60%
    National Nominees Limited 1,673,429 2.50%
    Dixson Trust Pty Ltd 854,688 1.30%
    Netwealth Investments Limited 696,135 1.00%
    152 Pty Ltd 492,572 0.70%
    Uptons Salvage Trading Pty Ltd 305,977 0.40%
    Ioof Investment Services Ltd 257,699 0.40%
    Torres Industries Pty Limited 227,527 0.30%
    Sheffield Management Pty Ltd 191,721 0.30%
    Neweconomy.com.au Nominees Pty Limited 156,609 0.20%
    Mr Peter Upton 120,390 0.20%
    Westor Asset Management Pty Ltd 112,752 0.20%
    Warbont Nominees Pty Limited 96,780 0.10%
    DB19 Pty Limited 90,000 0.10%
    Mr Mark Sheffield Hancock & Mr Ian Denis Westwood 84,271 0.10%
    Bond Street Custodians Limited 79,871 0.10%
    Mrs Lilian Jeanette Warmbrand 77,030 0.10%

    Profile

    since

    Note