Cuscal Ltd (ASX: CCL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cuscal Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cuscal Ltd (ASX: CCL)
Latest News
Healthcare Shares
ASX IPO watch: Aspiring healthcare stock has attracted former Macquarie CEO to invest
Financial Shares
ASX fintech stock backed by Mastercard slumps 9% on debut
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
16 Apr 2021 | $0.1800 | 100.00% | Final | 30 Apr 2021 |
25 Aug 2020 | $0.0900 | 0.00% | Interim | 13 Oct 2020 |
25 Feb 2020 | $0.2600 | 0.00% | Final | 15 Apr 2020 |
26 Feb 2019 | $0.2600 | 50.00% | Final | 10 Apr 2019 |
27 Aug 2018 | $0.2100 | 65.00% | Interim | 09 Oct 2018 |
26 Feb 2018 | $0.2600 | 70.00% | Final | 10 Apr 2018 |
28 Aug 2017 | $0.0000 | 0.00% | Interim | 03 Oct 2017 |
27 Feb 2017 | $0.2500 | 75.00% | Final | 07 Apr 2017 |
01 Sep 2016 | $0.2100 | 75.00% | Interim | 07 Oct 2016 |
22 Feb 2016 | $0.2350 | 75.02% | Final | 05 Apr 2016 |
26 Aug 2015 | $0.2000 | 75.00% | Interim | 06 Oct 2015 |
26 Aug 2014 | $0.2000 | 75.00% | Interim | 07 Oct 2014 |
21 Feb 2014 | $0.3200 | 75.00% | Final | 01 Apr 2014 |
23 Aug 2013 | $0.2400 | 75.00% | Interim | 01 Oct 2013 |
22 Feb 2013 | $0.0350 | 0.00% | Special Cash | 02 Apr 2013 |
22 Feb 2013 | $0.3200 | 75.00% | Final | 02 Apr 2013 |
27 Aug 2012 | $0.2400 | 100.00% | Interim | 02 Oct 2012 |
27 Feb 2012 | $0.3050 | 100.00% | Final | 03 Apr 2012 |
12 Aug 2011 | $0.2200 | 100.00% | Interim | 04 Oct 2011 |
28 Feb 2011 | $0.2800 | 100.00% | Final | 05 Apr 2011 |
17 Aug 2010 | $0.2050 | 100.00% | Interim | 05 Oct 2010 |
22 Feb 2010 | $0.2500 | 100.00% | Final | 06 Apr 2010 |
18 Aug 2009 | $0.1850 | 100.00% | Interim | 06 Oct 2009 |
17 Feb 2009 | $0.2200 | 100.00% | Final | 06 Apr 2009 |
18 Feb 2008 | $0.2000 | 100.00% | Final | 07 Apr 2008 |
21 Aug 2006 | $0.1450 | 100.00% | Interim | 03 Oct 2006 |
20 Feb 2006 | $0.1750 | 100.00% | Final | 03 Apr 2006 |
22 Aug 2005 | $0.1400 | 100.00% | Interim | 03 Oct 2005 |
CCL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Cuscal Ltd
Cuscal Ltd is a payment and regulated data services provider in Australia. The group offers a comprehensive suite of payment infrastructure solutions to a diversified client base. It enables a range of payment types, from physical cards toreal-time payments, in the payment value chain and constantly evolves its offerings to meet the demands of a rapidly changing economy. Its payment and data solutions are real-time payments, financial crimes solutions, issuing solutions, acquiring solutions, enablement & support solutions, consumer data rights (CDR) solutions, and other payments.
CCL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Dec 2024 | $2.34 | $0.00 | 0.00% | 286,255 | $2.40 | $2.41 | $2.32 |
19 Dec 2024 | $2.34 | $-0.04 | -1.68% | 285,346 | $2.40 | $2.41 | $2.32 |
18 Dec 2024 | $2.38 | $0.01 | 0.42% | 501,852 | $2.40 | $2.43 | $2.35 |
17 Dec 2024 | $2.37 | $-0.03 | -1.25% | 391,403 | $2.40 | $2.41 | $2.34 |
16 Dec 2024 | $2.40 | $-0.06 | -2.44% | 628,581 | $2.47 | $2.48 | $2.39 |
13 Dec 2024 | $2.46 | $-0.02 | -0.81% | 226,444 | $2.48 | $2.49 | $2.44 |
12 Dec 2024 | $2.48 | $-0.01 | -0.40% | 42,805 | $2.50 | $2.50 | $2.45 |
11 Dec 2024 | $2.49 | $-0.01 | -0.40% | 1,639,665 | $2.50 | $2.52 | $2.46 |
10 Dec 2024 | $2.50 | $0.00 | 0.00% | 233,144 | $2.55 | $2.55 | $2.46 |
09 Dec 2024 | $2.50 | $-0.10 | -3.85% | 152,324 | $2.65 | $2.65 | $2.50 |
06 Dec 2024 | $2.60 | $0.10 | 4.00% | 296,692 | $2.50 | $2.60 | $2.46 |
05 Dec 2024 | $2.50 | $0.05 | 2.04% | 204,411 | $2.49 | $2.55 | $2.45 |
04 Dec 2024 | $2.45 | $-0.01 | -0.41% | 106,665 | $2.46 | $2.50 | $2.42 |
03 Dec 2024 | $2.46 | $0.06 | 2.50% | 845,466 | $2.41 | $2.50 | $2.40 |
02 Dec 2024 | $2.40 | $0.00 | 0.00% | 567,391 | $2.41 | $2.42 | $2.40 |
29 Nov 2024 | $2.40 | $0.00 | 0.00% | 222,704 | $2.40 | $2.41 | $2.38 |
28 Nov 2024 | $2.40 | $0.03 | 1.27% | 608,515 | $2.37 | $2.42 | $2.36 |
27 Nov 2024 | $2.37 | $-0.03 | -1.25% | 779,683 | $2.42 | $2.42 | $2.35 |
26 Nov 2024 | $2.40 | $0.09 | 3.90% | 1,597,633 | $2.34 | $2.45 | $2.33 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Elizabeth Mary Proust | Non-Executive ChairmanNon-Executive Director | Jun 2020 |
Ms Proust spent eight years at ANZ Group including four years as Managing Director of Esanda, Managing Director of Metrobanking and Group General Manager, Human Resources, Corporate Affairs and Management Services. Before joining ANZ, Elizabeth was Secretary (CEO) of the Department of Premier and Cabinet (Victoria) and Chief Executive of the City of Melbourne. Elizabeth was made an Officer of the Order of Australia in 2010 for distinguished service to public administration and to business, through leadership roles in government and private enterprise, as a mentor to women, and to the community through contributions to arts, charitable and educational bodies. Other board roles currently held by Elizabeth include: Lendlease Group (ASX: LLC) (Director) GQG Partners (ASX: GQG) (Lead Independent Director) Fujitsu Advisory Board (Member).
|
Mr Craig Nicholas Kennedy | Managing Director | Dec 2008 |
Mr Kennedy has more than 35 years experience in the financial services sector, with particular expertise in digital banking and payments. Over the past 25 years Craig has been a director of listed and unlisted public companies and has been a part of a team that built and operationalised two new retail banks in Australia. Prior to joining Cuscal, Craig was the Managing Director of Espreon Limited. He was also Head of Direct Banking at ING and has held a number of senior positions at Advance Bank Australia, State Bank of New South Wales and Monster Worldwide. Other board roles currently held by Craig include: Australian Payments Plus Limited (Director).
|
Ms Trudy Joy Vonhoff | Non-Executive Director | Apr 2019 |
Ms Vonhoff is a Non-Executive Director and previously served as a director on the boards of Ruralco Holdings Ltd, AMP Bank Limited, Cabcharge Australia Limited and Tennis NSW. Trudy also held senior executive positions with Westpac Banking Corporation and AMP Bank Limited.
|
Mr Wayne Hugh Stevenson | Non-Executive Director | Jan 2020 |
Mr Stevenson brings experience in financial services across a range of disciplines. This included over 15 years in various CFO and strategy roles at ANZ involving the undertaking of acquisitions, restructures and divestments across Australia, New Zealand and Asia. He is an experienced Non-Executive Director and has served on Boards spanning several industries including insurance, banking, SaaS technology, outdoor media and commercial radio. Directorships have included Onepath Life Insurance Ltd ,Onepath General Insurance Ltd, ANZ Lenders Mortgage Insurance Ltd, QMS Media Ltd, and MediaWorks Holdings Ltd. Other board roles currently held by Wayne include: BigTinCan Holdings Ltd (ASX: BTH) (Director and Chair of the Audit and Risk Committee) Credit Union Australia Ltd (Great Southern Bank) (Director).
|
Ms Belinda Jane Cruickshank Cooney | Non-Executive Director | Jun 2021 |
Ms Cooney is a company director and finance professional. She currently serves as the Chief Financial Officer of Interactive Pty Ltd, Australias privately held IT services company. Belinda has 30 years experience in global financial markets, focused on the telecommunications, media and technology sector, primarily with Macquarie Capital in both principal investments and investment banking advisory. Her experience in working with clients ranges from Fortune 500 companies to early-stage technology ventures and includes working on global transactions as well as providing advice on strategy, business transformation, governance and risk management. She has previously been a Non-Executive Director of 86 400 Holdings Limited.She is also current in CSIRO Data61 (Advisory Group Chair)
|
Ms Claudine Louise Carol Ogilvie | Non-Executive Director | Feb 2023 |
Ms Ogilvie brings 20 years experience in strategy, technology, data, risk and innovation leadership in emerging technologies like AI, quantum computing and cyber security. Claudine was awarded TOP CIO50 in Australia in 2016. Claudine is currently the Co-founder and CEO of HivePix and the Managing Director for O&O Consulting. Previously Claudine was a Non-Executive Director with Youi Insurance led the Asia Pacific Digital and Data businesses for Compass Group PLC and was the Chief Information Officer (CIO) for the Jetstar Group of Airlines; and Chief Information Officer for Ridley Corporation. She also held senior product management, sales operations and marketing roles for KPMG, International SOS, BP Australia and Unipath France. She is also a part of Scyne Advisory (Non-Executive Director).
|
Ms Ling Hai | Non-Executive Director | Sep 2019 |
Mr Hai brings experience in digital transformation, payments tech and scaling global businesses. Ling Hai is currently President of Asia Pacific, Europe, Middle East and Africa at Mastercard. He is responsible for advancing Mastercards business strategy, sales, business development, product management and engagements with customers and regulators in more than 200 markets. He is a member of both Mastercards Executive Leadership Team and its Management Committee. Ling Hais prior roles at Mastercard include Co-President of the Asia Pacific region, Division President of Greater China and Head of Enterprise Development. Previously, he held senior roles at Bank of America, MBNA and PCCC, a joint venture between HSBC and Bank of Communications.The other board roles in which he is current part of Wan Shi Wang Lian Network Technology (Chairman), National Committee of US-China Relations (Director), EDISON Alliance (Board Deputy) ,Aspen Global Leadership Network (Member).
|
Ms Freya Georgina Simpson Smith | Company Secretary |
-
|
|
Freya Georgina Simpson Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 41,907,619 | 21.88% |
Citicorp Nominees Pty Ltd | 21,657,862 | 11.31% |
HSBC Custody Nominees (Australia) Limited | 19,474,993 | 10.17% |
Merrill Lynch (Australia) Nominees Pty Ltd | 14,600,000 | 7.62% |
Credit Union Australia Limited | 12,982,816 | 6.78% |
Bank Australia Limited | 9,269,179 | 4.84% |
Beyond Bank Australia Limited | 6,038,510 | 3.15% |
Teachers Mutual Bank Limited | 4,562,599 | 2.38% |
Mastercard Asia/Pacific (Australia) Pty Ltd | 4,392,118 | 2.29% |
Police Bank Ltd | 3,268,764 | 1.71% |
Australian Mutual Bank Limited | 2,876,565 | 1.50% |
Police & Nurses Limited | 2,705,777 | 1.41% |
UBS Securities Australia Ltd | 2,678,862 | 1.40% |
Community First Credit Union Limited | 2,659,666 | 1.39% |
Morgan Stanley Australia Securities Limited | 2,640,000 | 1.38% |
Luaga Pty Ltd <J P Prendiville Family A/C> | 2,000,000 | 1.04% |
Bank Of Queensland Limited | 1,905,208 | 0.99% |
Morgans Financial Limited | 1,800,000 | 0.94% |
Unity Bank Limited | 1,656,655 | 0.86% |
BNP Paribas | 1,588,918 | 0.83% |