Carnegie Clean Energy Ltd (ASX: CCE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnegie Clean Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnegie Clean Energy Ltd (ASX: CCE)
Latest News
⏸️ Investing
3 ASX shares at 52-week lows: Time to invest?
⏸️ Investing
Why these 4 ASX shares posted strong gains today
⏸️ Investing
Carnegie Clean Energy Ltd shares storm higher on major tender win
CCE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Carnegie Clean Energy Ltd
Carnegie Clean Energy Ltd is the developer of utility-scale solar, battery, wave, and hybrid energy projects. The firm is mainly engaged in CETO wave energy technology/microgrid build, own, operator, which is developing and commercializingtechnology for zero-emission electricity generation from ocean swell, and the production and selling of energy through the ownership of microgrids; and Solar and Battery engineering and procurement. The firm realizes revenue from the salesof Garden Island Microgrid.
CCE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
15 Nov 2024 | $0.04 | $0.00 | 0.00% | 1,094 | $0.04 | $0.04 | $0.04 |
14 Nov 2024 | $0.04 | $0.00 | 0.00% | 1,224 | $0.04 | $0.04 | $0.04 |
13 Nov 2024 | $0.04 | $0.00 | 0.00% | 84,687 | $0.04 | $0.04 | $0.04 |
12 Nov 2024 | $0.04 | $0.00 | 0.00% | 182,325 | $0.04 | $0.04 | $0.04 |
11 Nov 2024 | $0.04 | $0.00 | 0.00% | 75,435 | $0.04 | $0.04 | $0.04 |
08 Nov 2024 | $0.04 | $0.00 | 0.00% | 60,180 | $0.04 | $0.04 | $0.04 |
07 Nov 2024 | $0.04 | $0.00 | 0.00% | 291,214 | $0.04 | $0.04 | $0.04 |
06 Nov 2024 | $0.04 | $0.00 | 0.00% | 22,323 | $0.04 | $0.04 | $0.04 |
05 Nov 2024 | $0.04 | $0.00 | 0.00% | 641,483 | $0.04 | $0.04 | $0.04 |
04 Nov 2024 | $0.04 | $0.00 | 0.00% | 121,326 | $0.04 | $0.04 | $0.04 |
01 Nov 2024 | $0.04 | $0.00 | 0.00% | 200,485 | $0.04 | $0.04 | $0.04 |
31 Oct 2024 | $0.04 | $0.00 | 0.00% | 311,919 | $0.04 | $0.04 | $0.04 |
29 Oct 2024 | $0.04 | $0.00 | 0.00% | 34,583 | $0.04 | $0.04 | $0.04 |
28 Oct 2024 | $0.04 | $0.00 | 0.00% | 393,174 | $0.04 | $0.04 | $0.04 |
25 Oct 2024 | $0.04 | $0.00 | 0.00% | 25,000 | $0.04 | $0.04 | $0.04 |
24 Oct 2024 | $0.04 | $0.00 | 0.00% | 88,886 | $0.04 | $0.04 | $0.04 |
23 Oct 2024 | $0.04 | $0.00 | 0.00% | 343,720 | $0.04 | $0.04 | $0.04 |
22 Oct 2024 | $0.04 | $0.00 | 0.00% | 194,935 | $0.04 | $0.04 | $0.04 |
21 Oct 2024 | $0.04 | $0.00 | 0.00% | 100,804 | $0.04 | $0.04 | $0.04 |
18 Oct 2024 | $0.04 | $0.00 | 0.00% | 76,373 | $0.04 | $0.04 | $0.04 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Michael (Mike) Clifford Fitzpatrick | Non-Executive Director | Nov 2012 |
Mr Fitzpatrick is a pioneer in renewable investments, including investing in Pacific Hydro, developer of the first commercial windfarm in Australia in the 1990s and the Ord Hydro-Electric Scheme. He founded the infrastructure investment firm, Hastings Funds Management Limited, managing investments of over $3.8 billion. Mr Fitzpatrick is an Alternative Director of Foresight Australia Limited (previously Infrastructure Capital Group), manager of Australian Infrastructure Fund Limited, a billion dollar renewables fund owning wind, solar and hydro assets. He was a former Director of Rio Tinto Limited and Chairman of the Australian Football League. Mr Fitzpatrick is the Chairman and Director of LATAM Autos Limited which was a listed company until 8 May 2020.
|
Mr Grant Jonathan Mooney | Non Executive DirectorCompany Secretary | Feb 2008 |
Mr Mooney is the principal of Perth-based corporate advisory firm Mooney & Partners, specialising in corporate compliance administration to public companies. Mr Mooney has gained experience in the areas of corporate and project management since commencing Mooney & Partners in 1999. His experience extends to advice on capital raisings, mergers and acquisitions and corporate governance. Currently, Mr Mooney serves as a Director to several ASX listed companies across a variety of industries including technology and resources.
|
Mr Terry Dewayne Stinson | Non-Executive ChairmanNon-Executive Director | Nov 2017 |
Mr Stinson has over 30 years of executive leadership and non-executive director experience with companies globally. He was formerly the Chief Executive Officer and Managing Director of Orbital Corporation Ltd, until his resignation as a director on 18 November 2019. He was a former Vice President and General Manager at Siemens AG, Chief Executive Officer and Managing Director at Synerject, Vice President at Manufacturing Outboard Marine Corporation, and Director Advanced Product and Process Development at Mercury Marine, a division of Brunswick Corp. Mr Stinson is currently a Non-Executive Chair Talga Group Ltd, appointed February 9, 2017, and Engentus Pty Ltd, appointed April 2021. As well as Non-Executive Director of Aurora Labs, appointed 26 February 2020.
|
Mr Anthony Shields | Non-Executive Director | Oct 2019 |
Mr Shields is the Managing Director of Asymmetric Investment Management Fund Pty Ltd (Asymmetric), a Perth-based investment manager in private debt, venture capital and risk management. He also sits on a number of other non-listed company boards both in Executive and Non-Executive capacities (Asymmetric Investment Management, Source Certain International, NWQ Capital and Old Perth Port). Prior to Asymmetric, Mr Shields established and managed an investment portfolio for a family office in Perth, Western Australia. He currently sits on the investment committee of Canci Group advising on investment strategy and portfolio management. Prior to his family investment roles, Mr Shields worked for Deutsche Bank in equity and derivatives sales and trading, and for Macquarie Bank as an equity analyst and in institutional equity sales and trading.
|
Mr Jonathan Fievez | Chief Executive Officer | Sep 2018 |
-
|
Jonathan Fievez | Chief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 25,801,309 | 7.05% |
HSBC Custody Nominees (Australia) Limited | 22,121,923 | 6.04% |
BNP Paribas Nominees Pty Ltd <Clearstream> | 18,003,794 | 4.92% |
Asymmetric Credit Partners Pty Ltd | 15,539,710 | 4.24% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 8,994,637 | 2.46% |
Dawnray Pty Ltd <HWBL Superannuation Fund A/C> | 8,607,273 | 2.35% |
Richcab Pty Limited <Dale Mckenzie Super Fund A/C> | 8,057,273 | 2.20% |
Mr Grant Jonathan Mooney | 5,000,000 | 1.37% |
Mr Barry Leslie Ramsay | 4,500,000 | 1.23% |
Daws & Son Pty Ltd | 3,571,440 | 0.98% |
N & C Watts Super Pty Ltd <N & C Watts SF A/C> | 3,100,000 | 0.85% |
BNP Paribas Noms Pty Ltd | 2,151,562 | 0.59% |
Ocean Flyers Pty Ltd <S & G Mooney Super Fund A/C> | 2,000,000 | 0.55% |
Hurose Pty Ltd | 1,963,586 | 0.54% |
Fraser Investment Holdings Pty Ltd <Fraser Investment A/C> | 1,926,504 | 0.53% |
Miss Michelle Rosalie Smith | 1,693,925 | 0.46% |
Mr Carl Gianatti & Mrs Margaret R Gianatti <The Gianatti Super Fund A/C> | 1,598,395 | 0.44% |
Miss Lynn Clare Murray | 1,595,684 | 0.44% |
Merrill Lynch (Australia) Nominees Pty Limited | 1,406,351 | 0.38% |
GFSF Super Pty Ltd <Grogan Fam SF A/C> | 1,400,000 | 0.38% |