Change Financial Ltd (ASX: CCA) Share Price and News
Price
$0.061
Movement
0.005 (+8.93%)
as at 13 May - Closed (20 mins delayed)
52 Week Range
$0.047 - $0.097
1 Year Return
+10.91%
Change Financial Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$38.46 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
686.85 million
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
-12.50%
Earnings Yield
N/A
Franking
-
Share Price
$0.061
Day Change
0.005 (+8.93%)
52 Week Range
$0.047 - $0.097
Yesterday's Close
$0.056
Today's Open
$0.057
Days Range
$0.057 - $0.061
Volume
67,422
Avg. Volume (1 month)
254,709
Turnover
$3,910
as at 13 May - Closed
Secure Your Free Investing Guide Today!
For over a decade now, we've been helping Australian investors – just like you! – become more confident investors. And to help new investors get started, we've created a brand-new "how to" guide on beginning your investing journey. And because we think this is so important, we are making this absolutely 100% free for everyone.
Simply enter your email below to get a copy sent straight to your inbox!
Change Financial Ltd (ASX: CCA)
Latest News
Investing
Investing Tip: 7 types of shares to help you build a diversified portfolio
Investing
10 explosive growth shares at the top of my shopping list
Investing
Here are 3 disruptive ASX shares I'm watching in 2017
Investing
10 growth shares I'm tipping to shine in 2017
Investing
5 small-cap shares I'm tipping to shine in 2017
Investing
Are these 3 ASX shares Australia's next fintech stars?
CCA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Change Financial Ltd
Change Financial Ltd is a fintech company. It develops payment processors and provides mobile banking services through its mobile application. The company operates in a single segment that is the development and provision of card payments software and services. The company serves business and financial institutions.
CCA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 May 2025 | $0.06 | $0.00 | 0.00% | 331,025 | $0.06 | $0.06 | $0.06 |
| 07 May 2025 | $0.06 | $0.00 | 0.00% | 140,004 | $0.06 | $0.06 | $0.06 |
| 06 May 2025 | $0.06 | $0.00 | 0.00% | 38,999 | $0.06 | $0.06 | $0.06 |
| 05 May 2025 | $0.06 | $0.00 | 0.00% | 18,502 | $0.06 | $0.06 | $0.06 |
| 02 May 2025 | $0.06 | $0.00 | 0.00% | 174,917 | $0.06 | $0.06 | $0.06 |
| 01 May 2025 | $0.06 | $0.00 | 0.00% | 43,354 | $0.07 | $0.07 | $0.06 |
| 30 Apr 2025 | $0.06 | $0.00 | 0.00% | 508,744 | $0.07 | $0.07 | $0.06 |
| 29 Apr 2025 | $0.06 | $0.01 | 19.23% | 1,816,157 | $0.06 | $0.06 | $0.06 |
| 28 Apr 2025 | $0.05 | $0.00 | 0.00% | 49,198 | $0.05 | $0.05 | $0.05 |
| 24 Apr 2025 | $0.05 | $0.00 | 0.00% | 515,134 | $0.05 | $0.05 | $0.05 |
| 23 Apr 2025 | $0.05 | $0.00 | 0.00% | 181,276 | $0.05 | $0.05 | $0.05 |
| 22 Apr 2025 | $0.05 | $0.00 | 0.00% | 204,557 | $0.05 | $0.05 | $0.05 |
| 16 Apr 2025 | $0.05 | $0.00 | 0.00% | 554,441 | $0.05 | $0.05 | $0.05 |
| 15 Apr 2025 | $0.05 | $0.00 | 0.00% | 8,451 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 Apr 2025 | Geoffrey Sam | Buy | 478,139 | $24,843 |
On-market trade.
|
| 13 Mar 2025 | Thomas Russell | Buy | 400,000 | $21,865 |
On-market trade.
|
| 28 Feb 2025 | Geoffrey Sam | Buy | 407,594 | $24,863 |
On-market trade.
|
| 15 Jan 2025 | Thomas Russell | Buy | 154,563 | $8,346 |
On-market trade.
|
| 13 Dec 2024 | Thomas Russell | Buy | 61,173 | $3,364 |
On-market trade.
|
| 12 Dec 2024 | Thomas Russell | Issued | 5,400,000 | $307,800 |
Issue of securities. 5,400,000 Performance Rights
|
| 11 Nov 2024 | Geoffrey Sam | Buy | 3,333,333 | $249,999 |
Off-market trade.
|
| 25 Sep 2024 | Ian Leijer | Buy | 400,000 | $30,000 |
Participation in share purchase plan.
|
| 25 Sep 2024 | Alastair Wilkie | Buy | 400,000 | $30,000 |
Participation in share purchase plan.
|
| 25 Sep 2024 | Thomas Russell | Buy | 200,000 | $15,000 |
Participation in share purchase plan.
|
| 25 Sep 2024 | Edward Grobler | Buy | 266,666 | $19,999 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ian D Leijer | Non-Executive Director | Oct 2021 |
Mr Leijer has been involved with Change Financial since its inception. Ian has over 30 years of experience in financial analysis, corporate transactions, business strategy and business management. He was CFO and Company Secretary for over 10 years of former ASX listed company Avatar Industries Limited which operated globally in several diverse industries including mining services, electronics distribution, fabrication of building products and printing. Ian started his career with Price Waterhouse specializing in corporate transactions and valuations before joining a boutique investment bank. Ian currently works with several entities on business analysis, capital raising debt & equity and general management. He is Chair of Risk Committee.
|
| Mr Geoffrey Joseph Sam | Non-Executive DirectorNon-Executive Chairman | Jun 2023 |
Mr Sam is a director and Chairman of ASX-listed
companies and currently serves as Chairman of Earlypay Limited (ASX: EPY) and director of IDT Australia Limited (ASX: IDT). |
| Mr Michael H Giles | Non-Executive Director | Mar 2025 |
Mr Giles brings with him a wealth of experience in financial technology and a track record as a founder and CEO of multiple fintech companies he led from start to exit.
|
| Mr Thomas Russell | Executive Director | Nov 2022 |
Mr Russell has more than 12 years of experience in the United States and Australia as an investor and advisor working across a range of industries with a focus on growth companies. Thomas has experience in raising capital, setting business strategy, executing M&A, managing operations, as well as launching technology platforms.
|
| Mr Adam John Gallagher | Company Secretary | Feb 2019 |
-
|
| Mr Tony Sheehan | Chief Financial OfficerChief Executive Officer | Jul 2021 |
-
|
| Tony Sheehan | Chief Financial OfficerChief Executive Officer |
-
|
|
| Adam John Gallagher | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Fintech Hq Pty Ltd | 131,333,000 | 20.92% |
| Lemeurice Pty Ltd | 34,036,187 | 5.42% |
| Bart Properties Pty Ltd | 20,405,319 | 3.25% |
| BJT903 Pty Ltd | 19,100,234 | 3.04% |
| Bnp Paribas Nominees Pty Ltd | 15,301,969 | 2.44% |
| Ajm Nominees (Vic) Pty Ltd | 13,000,000 | 2.07% |
| Citicorp Nominees Pty Limited | 9,708,562 | 1.55% |
| Mr Colin William Macleod & Mrs Linda Elizabeth | 9,000,000 | 1.43% |
| Macleod | 8,510,960 | 1.36% |
| Mr David Frederick Oakley | 8,333,333 | 1.33% |
| Cpx Holdings, L.L.C. | 7,345,577 | 1.17% |
| Mr Manfred Dieter Lagemann | 7,000,000 | 1.12% |
| Bond Street Custodians Limited | 6,675,425 | 1.06% |
| Hesf Super Pty Ltd | 6,250,000 | 1.00% |
| Admirandus Pty Ltd | 6,000,000 | 0.96% |
| Gersekowski Super Fund Pty Ltd | 5,600,000 | 0.89% |
| Bond Street Custodians Limited i | 5,425,327 | 0.86% |
| Nareenen Pty Ltd | 5,300,000 | 0.84% |
| Jppc Super Pty Ltd | 5,000,000 | 0.80% |
| Bond Street Custodians Limited ii | 4,702,162 | 0.75% |