Change Financial Ltd (ASX: CCA) Share Price and News

Price

$0.056

Movement

0.00 (0.0)

as at 12 May 10:02am (20 mins delayed)

52 Week Range

$0.047 - $0.097

 
1 Year Return

0.0

Change Financial Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $38.46 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 686.85 million
Earnings per share -0.004
Dividend per share N/A
Year To Date Return -12.50%
Earnings Yield N/A
Franking -
Share Price

$0.056

Day Change

0.00 (0.0)

52 Week Range

$0.047 - $0.097

Yesterday's Close

$0.056

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

269,692

Turnover

$0

as at 12 May 10:02am

  • Change Financial Ltd (ASX: CCA)
    Latest News

    a woman
    Investing

    3 small-cap shares with strong growth potential

    The ChimpChange Ltd (ASX:CCA) share price is one of three which I think has strong upside potential in the long-term…

    Read more »

    a woman
    Investing

    10 small-cap ASX shares with huge potential

    The Bubs Australia Ltd (ASX:BUB) share price is one of ten which I think could have huge upside potential in…

    Read more »

    a woman
    Investing

    2 small-cap ASX shares I would buy today

    The ChimpChange Ltd (ASX:CCA) share price is one of two which I think could climb significantly in the long-term. Here’s…

    Read more »

    a woman
    Investing

    2 exciting small-cap shares to add to your watchlist

    The ChimpChange Ltd (ASX:CCA) share price is one of two which I think could have significant upside potential in the…

    Read more »

    a woman
    Investing

    5 ASX growth shares I would buy in FY 2018

    The a2 Milk Company Ltd (Australia) (ASX: A2M) share price was a big mover in FY 2017. Will these five…

    Read more »

    a woman
    Investing

    4 small-cap shares with significant potential

    Tech share Altium Limited (ASX:ALU) wasn’t always a billion dollar company. Could one of these small-cap shares follow in its…

    Read more »

    a woman
    Investing

    Here are 3 small-cap shares with huge potential on my watchlist

    I’m tipping the ChimpChange Ltd (ASX:CCA) share price and two others to climb significantly over the next few years. Here’s…

    Read more »

    a woman
    Investing

    Here are 5 exciting small-cap shares to watch

    It wasn’t that long ago that Altium Limited (ASX:ALU) was a $9 million small-cap share. Look at it now! Could…

    Read more »

    a woman
    Investing

    5 exciting small-cap shares to watch in 2017

    Capilano Honey Ltd (ASX:CZZ) is one of five small-cap shares which I think could be set for big things in…

    Read more »

    a woman
    Investing

    Here are 3 fintech shares at the top of my watch list

    Afterpay Holdings Ltd (ASX:AFY) is one of three fintech companies which I think investors should add to their watch list…

    Read more »

    a woman
    Investing

    3 small-cap ASX shares with BIG futures

    The Bionomics Ltd (ASX:BNO) share price is one of three which I believe has significant growth potential in the future.…

    Read more »

    a woman
    Investing

    Here are 3 explosive small-cap shares flying under the radar

    The Telstra Corporation Ltd (ASX:TLS) share price performance has been very disappointing of late. Here’s why I think these three…

    Read more »

    CCA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    29th Apr 2025 2025-04-29T08:23:41 Q3 FY25 Investor PresentationYesNo8:23am201.9M
    29th Apr 2025 2025-04-29T08:23:31 Quarterly Activities & Appendix 4C - Record revenue quarterYesNo8:23am14590k
    28th Apr 2025 2025-04-28T10:00:30 Webinar notification - Q3 FY25 ResultsYesNo10:00am1133k
    10th Apr 2025 2025-04-10T08:21:14 Change of Director's Interest Notice - G SamYesNo8:21am2193k
    8th Apr 2025 2025-04-08T15:52:53 Final Director's Interest NoticeYesNo3:52pm2159k
    8th Apr 2025 2025-04-08T13:57:57 Passing of Chairman Eddie GroblerYesNo1:57pm167k
    2nd Apr 2025 2025-04-02T08:18:31 Initial Director's Interest NoticeYesNo8:18am2154k
    31st Mar 2025 2025-03-31T08:25:28 Board ChangesYesNo8:25am2110k
    18th Mar 2025 2025-03-18T08:19:00 Change of Director's Interest Notice - T RussellYesNo8:19am2219k
    4th Mar 2025 2025-03-04T12:01:42 Change of Director's Interest Notice - G SamYesNo12:01pm2208k

    About Change Financial Ltd

    Change Financial Ltd is a fintech company. It develops payment processors and provides mobile banking services through its mobile application. The company operates in a single segment that is the development and provision of card payments software and services. The company serves business and financial institutions.

    CCA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 May 2025 $0.06 $0.00 0.00% 331,025 $0.06 $0.06 $0.06
    07 May 2025 $0.06 $0.00 0.00% 140,004 $0.06 $0.06 $0.06
    06 May 2025 $0.06 $0.00 0.00% 38,999 $0.06 $0.06 $0.06
    05 May 2025 $0.06 $0.00 0.00% 18,502 $0.06 $0.06 $0.06
    02 May 2025 $0.06 $0.00 0.00% 174,917 $0.06 $0.06 $0.06
    01 May 2025 $0.06 $0.00 0.00% 43,354 $0.07 $0.07 $0.06
    30 Apr 2025 $0.06 $0.00 0.00% 508,744 $0.07 $0.07 $0.06
    29 Apr 2025 $0.06 $0.01 19.23% 1,816,157 $0.06 $0.06 $0.06
    28 Apr 2025 $0.05 $0.00 0.00% 49,198 $0.05 $0.05 $0.05
    24 Apr 2025 $0.05 $0.00 0.00% 515,134 $0.05 $0.05 $0.05
    23 Apr 2025 $0.05 $0.00 0.00% 181,276 $0.05 $0.05 $0.05
    22 Apr 2025 $0.05 $0.00 0.00% 204,557 $0.05 $0.05 $0.05
    16 Apr 2025 $0.05 $0.00 0.00% 554,441 $0.05 $0.05 $0.05
    15 Apr 2025 $0.05 $0.00 0.00% 8,451 $0.05 $0.05 $0.05
    11 Apr 2025 $0.05 $0.00 0.00% 6,927 $0.05 $0.05 $0.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 Apr 2025 Geoffrey Sam Buy 478,139 $24,843
    On-market trade.
    13 Mar 2025 Thomas Russell Buy 400,000 $21,865
    On-market trade.
    28 Feb 2025 Geoffrey Sam Buy 407,594 $24,863
    On-market trade.
    15 Jan 2025 Thomas Russell Buy 154,563 $8,346
    On-market trade.
    13 Dec 2024 Thomas Russell Buy 61,173 $3,364
    On-market trade.
    12 Dec 2024 Thomas Russell Issued 5,400,000 $307,800
    Issue of securities. 5,400,000 Performance Rights
    11 Nov 2024 Geoffrey Sam Buy 3,333,333 $249,999
    Off-market trade.
    25 Sep 2024 Ian Leijer Buy 400,000 $30,000
    Participation in share purchase plan.
    25 Sep 2024 Alastair Wilkie Buy 400,000 $30,000
    Participation in share purchase plan.
    25 Sep 2024 Thomas Russell Buy 200,000 $15,000
    Participation in share purchase plan.
    25 Sep 2024 Edward Grobler Buy 266,666 $19,999
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ian D Leijer Non-Executive Director Oct 2021
    Mr Leijer has been involved with Change Financial since its inception. Ian has over 30 years of experience in financial analysis, corporate transactions, business strategy and business management. He was CFO and Company Secretary for over 10 years of former ASX listed company Avatar Industries Limited which operated globally in several diverse industries including mining services, electronics distribution, fabrication of building products and printing. Ian started his career with Price Waterhouse specializing in corporate transactions and valuations before joining a boutique investment bank. Ian currently works with several entities on business analysis, capital raising debt & equity and general management. He is Chair of Risk Committee.
    Mr Geoffrey Joseph Sam Non-Executive DirectorNon-Executive Chairman Jun 2023
    Mr Sam is a director and Chairman of ASX-listed
    companies and currently serves as Chairman of Earlypay Limited (ASX: EPY) and director of IDT
    Australia Limited (ASX: IDT).
    Mr Michael H Giles Non-Executive Director Mar 2025
    Mr Giles brings with him a wealth of experience in financial technology and a track record as a founder and CEO of multiple fintech companies he led from start to exit.
    Mr Thomas Russell Executive Director Nov 2022
    Mr Russell has more than 12 years of experience in the United States and Australia as an investor and advisor working across a range of industries with a focus on growth companies. Thomas has experience in raising capital, setting business strategy, executing M&A, managing operations, as well as launching technology platforms.
    Mr Adam John Gallagher Company Secretary Feb 2019
    -
    Mr Tony Sheehan Chief Financial OfficerChief Executive Officer Jul 2021
    -
    Tony Sheehan Chief Financial OfficerChief Executive Officer
    -
    Adam John Gallagher Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Fintech Hq Pty Ltd 131,333,000 20.92%
    Lemeurice Pty Ltd 34,036,187 5.42%
    Bart Properties Pty Ltd 20,405,319 3.25%
    BJT903 Pty Ltd 19,100,234 3.04%
    Bnp Paribas Nominees Pty Ltd 15,301,969 2.44%
    Ajm Nominees (Vic) Pty Ltd 13,000,000 2.07%
    Citicorp Nominees Pty Limited 9,708,562 1.55%
    Mr Colin William Macleod & Mrs Linda Elizabeth 9,000,000 1.43%
    Macleod 8,510,960 1.36%
    Mr David Frederick Oakley 8,333,333 1.33%
    Cpx Holdings, L.L.C. 7,345,577 1.17%
    Mr Manfred Dieter Lagemann 7,000,000 1.12%
    Bond Street Custodians Limited 6,675,425 1.06%
    Hesf Super Pty Ltd 6,250,000 1.00%
    Admirandus Pty Ltd 6,000,000 0.96%
    Gersekowski Super Fund Pty Ltd 5,600,000 0.89%
    Bond Street Custodians Limited i 5,425,327 0.86%
    Nareenen Pty Ltd 5,300,000 0.84%
    Jppc Super Pty Ltd 5,000,000 0.80%
    Bond Street Custodians Limited ii 4,702,162 0.75%

    Profile

    since

    Note