Change Financial Ltd (ASX: CCA) Share Price and News
Price
$0.05
Movement
0.003 (+6.38%)
as at 24 Apr - Closed (20 mins delayed)
52 Week Range
$0.047 - $0.097
1 Year Return
-5.66%
Change Financial Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$34.34 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
686.85 million
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
-21.88%
Earnings Yield
N/A
Franking
-
Share Price
$0.05
Day Change
0.003 (+6.38%)
52 Week Range
$0.047 - $0.097
Yesterday's Close
$0.047
Today's Open
$0.048
Days Range
$0.048 - $0.05
Volume
515,134
Avg. Volume (1 month)
181,135
Turnover
$25,515
as at 24 Apr - Closed
Change Financial Ltd (ASX: CCA)
Latest News
Technology Shares
This ASX fintech just did a deal with Mastercard, and its shares are soaring 16%
Share Market News
Why the Change (ASX:CCA) share price rocketed 43% today
Share Fallers
Warning: These are the 10 worst small-cap shares of FY 2019
Investing
Why these ASX shares are in trading halts
Investing
Why these 3 small cap shares are pushing higher today
Investing
These 3 small-cap shares posted strong gains today
Investing
Why these 4 ASX shares dropped lower today
Investing
Bitcoin races past US$17,000
Investing
Why these 4 ASX shares are ending the week with solid gains
Investing
4 small-cap shares I'm tipping for big things in 2018
Investing
10 exciting small-cap shares to watch
Investing
Why these 4 ASX shares are ending the week in the red
CCA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 10th Apr 2025 2025-04-10T08:21:14 | Change of Director's Interest Notice - G Sam | YesNo | 8:21am | 2 | 193k |
| 8th Apr 2025 2025-04-08T15:52:53 | Final Director's Interest Notice | YesNo | 3:52pm | 2 | 159k |
| 8th Apr 2025 2025-04-08T13:57:57 | Passing of Chairman Eddie Grobler | YesNo | 1:57pm | 1 | 67k |
| 2nd Apr 2025 2025-04-02T08:18:31 | Initial Director's Interest Notice | YesNo | 8:18am | 2 | 154k |
| 31st Mar 2025 2025-03-31T08:25:28 | Board Changes | YesNo | 8:25am | 2 | 110k |
| 18th Mar 2025 2025-03-18T08:19:00 | Change of Director's Interest Notice - T Russell | YesNo | 8:19am | 2 | 219k |
| 4th Mar 2025 2025-03-04T12:01:42 | Change of Director's Interest Notice - G Sam | YesNo | 12:01pm | 2 | 208k |
| 27th Feb 2025 2025-02-27T08:07:15 | H1 FY25 Investor Presentation | YesNo | 8:07am | 25 | 2.5M |
| 27th Feb 2025 2025-02-27T08:07:05 | H1 FY25 Results Summary | YesNo | 8:07am | 8 | 472k |
| 27th Feb 2025 2025-02-27T08:06:55 | Half Yearly Report and Accounts | YesNo | 8:06am | 24 | 968k |
About Change Financial Ltd
Change Financial Ltd is a fintech company. It develops payment processors and provides mobile banking services through its mobile application. The company operates in a single segment that is the development and provision of card payments software and services. The company serves business and financial institutions.
CCA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2025 | $0.05 | $0.00 | 0.00% | 515,134 | $0.05 | $0.05 | $0.05 |
| 23 Apr 2025 | $0.05 | $0.00 | 0.00% | 181,276 | $0.05 | $0.05 | $0.05 |
| 22 Apr 2025 | $0.05 | $0.00 | 0.00% | 204,557 | $0.05 | $0.05 | $0.05 |
| 16 Apr 2025 | $0.05 | $0.00 | 0.00% | 554,441 | $0.05 | $0.05 | $0.05 |
| 15 Apr 2025 | $0.05 | $0.00 | 0.00% | 8,451 | $0.05 | $0.05 | $0.05 |
| 11 Apr 2025 | $0.05 | $0.00 | 0.00% | 6,927 | $0.05 | $0.05 | $0.05 |
| 10 Apr 2025 | $0.05 | $0.00 | 0.00% | 121,664 | $0.05 | $0.05 | $0.05 |
| 09 Apr 2025 | $0.05 | $0.00 | 0.00% | 436,536 | $0.05 | $0.05 | $0.05 |
| 08 Apr 2025 | $0.05 | $0.00 | 0.00% | 253,866 | $0.05 | $0.05 | $0.05 |
| 07 Apr 2025 | $0.05 | $0.00 | 0.00% | 1,061,040 | $0.05 | $0.05 | $0.05 |
| 04 Apr 2025 | $0.05 | $0.00 | 0.00% | 18,524 | $0.06 | $0.06 | $0.05 |
| 03 Apr 2025 | $0.06 | $0.00 | 0.00% | 187,343 | $0.06 | $0.06 | $0.06 |
| 02 Apr 2025 | $0.06 | $0.00 | 0.00% | 17,092 | $0.06 | $0.06 | $0.06 |
| 01 Apr 2025 | $0.06 | $0.00 | 0.00% | 24,209 | $0.06 | $0.06 | $0.06 |
| 31 Mar 2025 | $0.06 | $0.00 | 0.00% | 11,734 | $0.05 | $0.06 | $0.05 |
| 28 Mar 2025 | $0.05 | $0.00 | 0.00% | 75,672 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 Apr 2025 | Geoffrey Sam | Buy | 478,139 | $24,843 |
On-market trade.
|
| 13 Mar 2025 | Thomas Russell | Buy | 400,000 | $21,865 |
On-market trade.
|
| 28 Feb 2025 | Geoffrey Sam | Buy | 407,594 | $24,863 |
On-market trade.
|
| 15 Jan 2025 | Thomas Russell | Buy | 154,563 | $8,346 |
On-market trade.
|
| 13 Dec 2024 | Thomas Russell | Buy | 61,173 | $3,364 |
On-market trade.
|
| 12 Dec 2024 | Thomas Russell | Issued | 5,400,000 | $307,800 |
Issue of securities. 5,400,000 Performance Rights
|
| 11 Nov 2024 | Geoffrey Sam | Buy | 3,333,333 | $249,999 |
Off-market trade.
|
| 25 Sep 2024 | Ian Leijer | Buy | 400,000 | $30,000 |
Participation in share purchase plan.
|
| 25 Sep 2024 | Alastair Wilkie | Buy | 400,000 | $30,000 |
Participation in share purchase plan.
|
| 25 Sep 2024 | Thomas Russell | Buy | 200,000 | $15,000 |
Participation in share purchase plan.
|
| 25 Sep 2024 | Edward Grobler | Buy | 266,666 | $19,999 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ian D Leijer | Non-Executive Director | Oct 2021 |
Mr Leijer has been involved with Change Financial since its inception. Ian has over 30 years of experience in financial analysis, corporate transactions, business strategy and business management. He was CFO and Company Secretary for over 10 years of former ASX listed company Avatar Industries Limited which operated globally in several diverse industries including mining services, electronics distribution, fabrication of building products and printing. Ian started his career with Price Waterhouse specializing in corporate transactions and valuations before joining a boutique investment bank. Ian currently works with several entities on business analysis, capital raising debt & equity and general management. He is Chair of Risk Committee.
|
| Mr Geoffrey Joseph Sam | Non-Executive Director | Jun 2023 |
Mr Sam is a director and Chairman of ASX-listed
companies and currently serves as Chairman of Earlypay Limited (ASX: EPY) and director of IDT Australia Limited (ASX: IDT). |
| Mr Michael H Giles | Non-Executive Director | Mar 2025 |
Mr Giles brings with him a wealth of experience in financial technology and a track record as a founder and CEO of multiple fintech companies he led from start to exit.
|
| Mr Thomas Russell | Executive Director | Nov 2022 |
Mr Russell has more than 12 years of experience in the United States and Australia as an investor and advisor working across a range of industries with a focus on growth companies. Thomas has experience in raising capital, setting business strategy, executing M&A, managing operations, as well as launching technology platforms.
|
| Mr Adam John Gallagher | Company Secretary | Feb 2019 |
-
|
| Mr Tony Sheehan | Chief Financial OfficerChief Executive Officer | Jul 2021 |
-
|
| Tony Sheehan | Chief Financial OfficerChief Executive Officer |
-
|
|
| Adam John Gallagher | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Fintech Hq Pty Ltd | 131,333,000 | 20.92% |
| Lemeurice Pty Ltd | 34,036,187 | 5.42% |
| Bart Properties Pty Ltd | 20,405,319 | 3.25% |
| BJT903 Pty Ltd | 19,100,234 | 3.04% |
| Bnp Paribas Nominees Pty Ltd | 15,301,969 | 2.44% |
| Ajm Nominees (Vic) Pty Ltd | 13,000,000 | 2.07% |
| Citicorp Nominees Pty Limited | 9,708,562 | 1.55% |
| Mr Colin William Macleod & Mrs Linda Elizabeth | 9,000,000 | 1.43% |
| Macleod | 8,510,960 | 1.36% |
| Mr David Frederick Oakley | 8,333,333 | 1.33% |
| Cpx Holdings, L.L.C. | 7,345,577 | 1.17% |
| Mr Manfred Dieter Lagemann | 7,000,000 | 1.12% |
| Bond Street Custodians Limited | 6,675,425 | 1.06% |
| Hesf Super Pty Ltd | 6,250,000 | 1.00% |
| Admirandus Pty Ltd | 6,000,000 | 0.96% |
| Gersekowski Super Fund Pty Ltd | 5,600,000 | 0.89% |
| Bond Street Custodians Limited i | 5,425,327 | 0.86% |
| Nareenen Pty Ltd | 5,300,000 | 0.84% |
| Jppc Super Pty Ltd | 5,000,000 | 0.80% |
| Bond Street Custodians Limited ii | 4,702,162 | 0.75% |