Change Financial Ltd (ASX: CCA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Change Financial Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $52.89 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 686.85 million
Earnings per share -0.004
Dividend per share N/A
Year To Date Return 51.85%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Change Financial Ltd (ASX: CCA)
    Latest News

    Woman looks amazed and shocked as she looks at her laptop.
    Technology Shares

    This ASX fintech just did a deal with Mastercard, and its shares are soaring 16%

    An exclusive deal is sparking the Change Financial share price today. Let's take a look.

    Read more »

    Share Market News

    Why the Change (ASX:CCA) share price rocketed 43% today

    The Change share price has rocketed higher today after the company announced a takeover of Wirecard assets.

    Read more »

    a woman
    Share Fallers

    Warning: These are the 10 worst small-cap shares of FY 2019

    The fault dear Brutus is not in the stars, it is in ourselves

    Read more »

    a woman
    ⏸️ Investing

    Why these ASX shares are in trading halts

    AusCann Group Holdings Ltd (ASX:AC8) shares are one of three in trading halts this week. Here's what you need to…

    Read more »

    a woman
    ⏸️ Investing

    Why these 3 small cap shares are pushing higher today

    The Fastbrick Robotics Ltd (ASX:FBR) share price is one of three pushing higher at the small end of the market…

    Read more »

    a woman
    ⏸️ Investing

    These 3 small-cap shares posted strong gains today

    The Oliver's Real Food Ltd (ASX:OLI) share price is one of three posting strong gains today. Here's what you need…

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 ASX shares dropped lower today

    The Telstra Corporation Ltd (ASX:TLS) share price is one of four dropping lower today. Here’s why…

    Read more »

    a woman
    ⏸️ Investing

    Bitcoin races past US$17,000

    The Bitcoin price has raced past US$17,000. Is it on its way to US$20,000?

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 ASX shares are ending the week with solid gains

    The Pilbara Minerals Ltd (ASX:PLS) share price is one of four ending the week strongly. Here’s why…

    Read more »

    a woman
    ⏸️ Investing

    4 small-cap shares I'm tipping for big things in 2018

    The Big Un Ltd (ASX:BIG) share price is one of four I’m tipping to beat the market in 2018...

    Read more »

    a woman
    ⏸️ Investing

    10 exciting small-cap shares to watch

    Fastbrick Robotics Ltd (ASX:FBR) and Wattle Health Australia Ltd (ASX:WHA) are two of ten small-cap shares I think investors should…

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 ASX shares are ending the week in the red

    The Argosy Minerals Limited (ASX:AGY) share price is one of four ending the week in the red…

    Read more »

    CCA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Change Financial Ltd

    Change Financial Ltd is a fintech company. It develops payment processors and provides mobile banking services through its mobile application. The company operates in a single segment that is the development and provision of card payments software and services. The company serves business and financial institutions.

    CCA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Oct 2024 $0.08 $0.00 0.00% 1,825,694 $0.08 $0.08 $0.08
    28 Oct 2024 $0.08 $0.00 0.00% 126,493 $0.08 $0.08 $0.08
    25 Oct 2024 $0.08 $0.00 0.00% 431,231 $0.08 $0.08 $0.08
    24 Oct 2024 $0.08 $0.00 0.00% 1,217,550 $0.08 $0.08 $0.08
    23 Oct 2024 $0.08 $0.00 0.00% 240,537 $0.08 $0.08 $0.08
    22 Oct 2024 $0.08 $0.00 0.00% 189,454 $0.08 $0.08 $0.08
    21 Oct 2024 $0.08 $0.00 0.00% 449,757 $0.08 $0.08 $0.08
    18 Oct 2024 $0.08 $-0.01 -12.35% 111,721 $0.08 $0.08 $0.08
    17 Oct 2024 $0.08 $0.00 0.00% 88,462 $0.08 $0.08 $0.08
    16 Oct 2024 $0.08 $0.00 0.00% 490,149 $0.08 $0.08 $0.08
    15 Oct 2024 $0.08 $0.00 0.00% 450,491 $0.08 $0.08 $0.08
    14 Oct 2024 $0.08 $0.00 0.00% 917,713 $0.07 $0.08 $0.07
    11 Oct 2024 $0.07 $0.00 0.00% 383,588 $0.07 $0.07 $0.07
    10 Oct 2024 $0.07 $0.00 0.00% 391,779 $0.07 $0.07 $0.07
    09 Oct 2024 $0.07 $0.00 0.00% 756,765 $0.07 $0.07 $0.07
    08 Oct 2024 $0.07 $0.00 0.00% 474,245 $0.07 $0.07 $0.07
    07 Oct 2024 $0.07 $0.00 0.00% 44,874 $0.07 $0.07 $0.07
    04 Oct 2024 $0.07 $0.00 0.00% 456,272 $0.07 $0.07 $0.07
    03 Oct 2024 $0.07 $0.00 0.00% 286,936 $0.08 $0.08 $0.07
    02 Oct 2024 $0.08 $0.00 0.00% 19,791 $0.08 $0.08 $0.08
    01 Oct 2024 $0.08 $0.00 0.00% 481,950 $0.08 $0.08 $0.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Sep 2024 Ian Leijer Buy 400,000 $30,000
    Participation in share purchase plan.
    25 Sep 2024 Alastair Wilkie Buy 400,000 $30,000
    Participation in share purchase plan.
    25 Sep 2024 Thomas Russell Buy 200,000 $15,000
    Participation in share purchase plan.
    25 Sep 2024 Edward Grobler Buy 266,666 $19,999
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ian D Leijer Non-Executive Director Oct 2021
    Mr Leijer has been involved with Change Financial since its inception. Ian has over 30 years of experience in financial analysis, corporate transactions, business strategy and business management. He was CFO and Company Secretary for over 10 years of former ASX listed company Avatar Industries Limited which operated globally in several diverse industries including mining services, electronics distribution, fabrication of building products and printing. Ian started his career with Price Waterhouse specializing in corporate transactions and valuations before joining a boutique investment bank. Ian currently works with several entities on business analysis, capital raising debt & equity and general management. He is Chair of Risk Committee.
    Mr Geoffrey Joseph Sam Non-Executive Director Jun 2023
    Mr Sam is a company director and prior to his appointments to ASX listed companies, Geoffrey undertook numerous Chief Executive positions at Adelaide based hospitals. He is currently the Co-Founder and Director of HealtheCare Australia Pty Ltd, a privately owned health care company comprising a portfolio of 18 hospitals.
    Mr Alastair Paterson Wilkie Non Executive Director Nov 2021
    Mr Wilkie has experience as financial services executive in banking and payments coupled with a background in information technology and business development. Alastair has over 30 years of experience in leadership roles across Australia, Europe & North America. Alastair joined the Company as Chief Executive Officer in 2019, before joining the Board and becoming Chief Executive Officer & Managing Director in 2021.
    Mr Thomas Russell Executive Director Nov 2022
    Mr Russell has more than 12 years of experience in the United States and Australia as an investor and advisor working across a range of industries with a focus on growth companies. Thomas has experience in raising capital, setting business strategy, executing M&A, managing operations, as well as launching technology platforms.
    Mr Edward Grobler Non-Executive DirectorNon-Executive Chairman Nov 2021
    Mr Grobler has more than 34 years of experience in the payments industry. He spent 14 years working for a South African bank before joining Mastercard in 1999 as Senior Vice President for Mastercard Africa. In 2008 he was appointed as Executive Vice President for Mastercard Australasia and in 2017 he took up the role of Executive Vice President: Real Time Payments, based in the United Kingdom.
    Mr Adam John Gallagher Company Secretary Feb 2019
    -
    Mr Tony Sheehan Chief Financial OfficerChief Executive Officer Jul 2021
    -
    Tony Sheehan Chief Financial OfficerChief Executive Officer
    -
    Adam John Gallagher Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Fintech Hq Pty Ltd 131,333,000 20.92%
    Lemeurice Pty Ltd 34,036,187 5.42%
    Bart Properties Pty Ltd 20,405,319 3.25%
    BJT903 Pty Ltd 19,100,234 3.04%
    Bnp Paribas Nominees Pty Ltd 15,301,969 2.44%
    Ajm Nominees (Vic) Pty Ltd 13,000,000 2.07%
    Citicorp Nominees Pty Limited 9,708,562 1.55%
    Mr Colin William Macleod & Mrs Linda Elizabeth 9,000,000 1.43%
    Macleod 8,510,960 1.36%
    Mr David Frederick Oakley 8,333,333 1.33%
    Cpx Holdings, L.L.C. 7,345,577 1.17%
    Mr Manfred Dieter Lagemann 7,000,000 1.12%
    Bond Street Custodians Limited 6,675,425 1.06%
    Hesf Super Pty Ltd 6,250,000 1.00%
    Admirandus Pty Ltd 6,000,000 0.96%
    Gersekowski Super Fund Pty Ltd 5,600,000 0.89%
    Bond Street Custodians Limited i 5,425,327 0.86%
    Nareenen Pty Ltd 5,300,000 0.84%
    Jppc Super Pty Ltd 5,000,000 0.80%
    Bond Street Custodians Limited ii 4,702,162 0.75%

    Profile

    since

    Note