Chariot Corp Ltd (ASX: CC9) Share Price and News
Price
$0.077
Movement
0.004 (+5.48%)
as at 3 Jun - Closed (20 mins delayed)
52 Week Range
$0.07 - $0.315
1 Year Return
-53.33%
Chariot Corp Ltd Chart and Price Data
2025
2025
2025
2025
$0.00
$0.10
$0.20
$0.00
$0.10
$0.20
$0.00
$0.10
$0.20
$0.00
$0.10
$0.20
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.71 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
159.05 million
Earnings per share
-0.194
Dividend per share
N/A
Year To Date Return
-45.19%
Earnings Yield
N/A
Franking
-
Share Price
$0.077
Day Change
0.004 (+5.48%)
52 Week Range
$0.07 - $0.315
Yesterday's Close
$0.073
Today's Open
$0.075
Days Range
$0.075 - $0.077
Volume
34,287
Avg. Volume (1 month)
38,451
Turnover
$2,606
as at 3 Jun - Closed
Chariot Corp Ltd (ASX: CC9)
Latest News
Share Gainers
Which ASX lithium stock has soared 246% in just a month?
CC9 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 3rd Jun 2025 2025-06-03T09:02:20 | Proposed issue of securities - CC9 | YesNo | 9:02am | 5 | 15k |
| 3rd Jun 2025 2025-06-03T09:02:15 | Amendment of Convertible Note Terms | YesNo | 9:02am | 2 | 696k |
| 30th May 2025 2025-05-30T16:24:50 | Results of Annual General Meeting | YesNo | 4:24pm | 3 | 511k |
| 8th May 2025 2025-05-08T18:27:02 | Addendum to Notice of Annual General Meeting | YesNo | 6:27pm | 1 | 66k |
| 30th Apr 2025 2025-04-30T16:07:00 | Quarterly Activities/Appendix 5B Cash Flow Report | YesNo | 4:07pm | 13 | 1.1M |
| 29th Apr 2025 2025-04-29T13:55:48 | Letter to Shareholders - Annual General Meeting | YesNo | 1:55pm | 1 | 283k |
| 29th Apr 2025 2025-04-29T13:49:33 | Notice of Annual General Meeting/Proxy Form | YesNo | 1:49pm | 34 | 600k |
| 3rd Apr 2025 2025-04-03T20:05:46 | Notification regarding unquoted securities - CC9 | YesNo | 8:05pm | 7 | 20k |
| 3rd Apr 2025 2025-04-03T15:46:30 | Cleansing Notice | YesNo | 3:46pm | 17 | 824k |
| 31st Mar 2025 2025-03-31T13:08:44 | Proposed issue of securities - CC9 | YesNo | 1:08pm | 5 | 16k |
About Chariot Corp Ltd
Chariot Corp Ltd is a mineral exploration company focused on discovering and developing high grade and near surface lithium opportunities predominantly in the USA. Its project include Central Wyoming and claystone-hosted lithium in Nevada and Oregon, Black Mountain Project and the Resurgent Project.
CC9 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Jun 2025 | $0.07 | $0.00 | 0.00% | 16 | $0.07 | $0.07 | $0.07 |
| 30 May 2025 | $0.07 | $0.00 | 0.00% | 34 | $0.07 | $0.07 | $0.07 |
| 29 May 2025 | $0.07 | $0.00 | 0.00% | 6,742 | $0.07 | $0.07 | $0.07 |
| 27 May 2025 | $0.07 | $0.00 | 0.00% | 15,137 | $0.07 | $0.07 | $0.07 |
| 26 May 2025 | $0.07 | $0.00 | 0.00% | 262,685 | $0.07 | $0.08 | $0.07 |
| 20 May 2025 | $0.07 | $-0.01 | -13.16% | 13,307 | $0.08 | $0.08 | $0.07 |
| 16 May 2025 | $0.08 | $0.00 | 0.00% | 1,261 | $0.08 | $0.08 | $0.08 |
| 13 May 2025 | $0.08 | $0.01 | 14.08% | 401,968 | $0.07 | $0.08 | $0.07 |
| 12 May 2025 | $0.07 | $0.00 | 0.00% | 13,534 | $0.07 | $0.07 | $0.07 |
| 09 May 2025 | $0.07 | $0.00 | 0.00% | 31,228 | $0.07 | $0.07 | $0.07 |
| 08 May 2025 | $0.07 | $0.00 | 0.00% | 229 | $0.07 | $0.07 | $0.07 |
| 07 May 2025 | $0.07 | $0.00 | 0.00% | 11,008 | $0.07 | $0.07 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Feb 2025 | Frederick Forni | Issued | 250,000 | $50,000 |
Placement.
|
| 24 Feb 2025 | Frederick Forni | Issued | 250,000 | $23,000 |
Placement.
|
| 21 Oct 2024 | Shanthar Pathmanathan | Buy | 5,001 | $1,260 |
On-market trade.
|
| 16 Oct 2024 | Shanthar Pathmanathan | Buy | 140,003 | $39,888 |
On-market trade.
|
| 11 Oct 2024 | Shanthar Pathmanathan | Buy | 100,001 | $19,673 |
On-market trade.
|
| 11 Oct 2024 | Shanthar Pathmanathan | Buy | 119,047 | $23,421 |
On-market trade.
|
| 03 Oct 2024 | Shanthar Pathmanathan | Buy | 117,647 | $20,870 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neil Francis Stuart | Non-Executive Director | Mar 2023 |
Mr Stuart has experience across several commodities and jurisdictions, including Australia, Africa, South-East Asia and Argentina.
|
| Mr Shanthar Pathmanathan | Managing Director | Mar 2020 |
Mr Pathmanathan has 14 years of investment banking experience in the metals, mining and chemicals industries as well as in the oil and gas sector. He was also a Vice President in the Deutsche Bank investment banking division and, prior to that held investment banking and principal investment roles with the Macquarie Group in Australia and New York.
|
| Mr Frederick Peter Forni | Executive Director | Aug 2021 |
Mr Forni was a senior finance professional with Macquarie Holdings (USA) Inc., a US affiliate of Macquarie Group Limited, from October 1997 to October 2012, as well as a Senior Managing Director from and after July 2004. Mr Forni was involved in developing, marketing, executing and managing structured and conventional financial product transactions for the Macquarie Group, including the establishment of a NYSE listed US$425m closed-end fund (Macquarie Global Infrastructure Fund; Ticker: MGU) and the formation and management of specialised investment portfolios of CLO and CMBS securities aggregating in excess of US$1bn and structuring principal and advisory transactions principally from an income taxations perspective.
|
| Mr Aaron Philip Gates | Joint Company Secretary | Aug 2024 |
-
|
| Mr Steven Douglas Wood | Joint Company Secretary | Aug 2024 |
-
|
| Aaron Philip Gates | Joint Company Secretary |
-
|
|
| Steven Douglas Wood | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Shanthar Pathmanathan | 20,727,202 | 13.04% |
| Akru Holdings Pty Ltd <Akru Superannuation A/C> | 8,000,000 | 5.03% |
| Edward Max Baker | 7,926,860 | 4.99% |
| Jessy Group Pty Ltd <The Jj A/C> | 6,293,273 | 3.96% |
| Hitch Pty Ltd <Terrawatt A/C> | 5,198,162 | 3.27% |
| Dr Rajat Dewan | 3,646,716 | 2.30% |
| Murray Edward Bleach & Norma Leigh Edwards <Bleach Superannuation A/C> | 3,200,000 | 2.01% |
| Citicorp Nominees Pty Limited | 3,181,955 | 2.00% |
| Ajaib Dhillon | 2,886,785 | 1.82% |
| Southern Cross Financial Pty Ltd | 2,753,293 | 1.73% |
| Patminderjit Singh A/L Mhan Singh | 2,731,453 | 1.72% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 2,402,498 | 1.51% |
| Dr James Anthony Mullins | 2,356,666 | 1.48% |
| Mr Frederick Peter Forni | 2,326,607 | 1.46% |
| Mr Jasveer Singh Jessy | 1,610,024 | 1.01% |
| Puneet Shahani | 1,605,335 | 1.01% |
| Coopster Pty Limited <Coopster Super Fund A/C> | 1,500,000 | 0.94% |
| Edmund Wee Yew Siang | 1,485,714 | 0.96% |
| Dr Rajat Dewan i | 1,361,523 | 0.86% |
| Matthew Mitchell <Mitch A/C> | 1,333,611 | 0.84% |