Cobram Estate Olives Ltd (ASX: CBO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cobram Estate Olives Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.58 billion
P/E Ratio 30.02
Dividend Yield 1.32%
Shares Outstanding 477.41 million
Earnings per share 0.114
Dividend per share 0.05
Year To Date Return -15.59%
Earnings Yield 3.33%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Cobram Estate Olives Ltd (ASX: CBO)
    Latest News

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Share Gainers

    Why Aeris Resources, Cobram Estate, EOS, and Robex shares are charging higher today

    These shares are ending the year on a positive note. But why?

    Read more »

    A little boy surrounded by green grass and trees looks up at the sky, waiting for rain or sunshine.
    Consumer Staples & Discretionary Shares

    Why is Cobram Estate rocketing 17% today?

    Cobram Estate shares jump 17% today after a broker upgrade and renewed confidence in its US growth plans.

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    Share Gainers

    Why Aeris Resources, Cobram Estate Olives, Metallium, and Weebit Nano shares are racing higher today

    These shares are starting the week strongly. But why?

    Read more »

    farmer using a laptop and looking at the share price
    Consumer Staples & Discretionary Shares

    What's Bell Potter's updated view on this booming consumer staples stock?

    Is this olive oil producer a buy, hold or sell?

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Here's what to expect on the Australian share market today.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why 29Metals, Cobram Estate, Ora Banda, and Telix shares are rising today

    These shares are having a good session on Tuesday. But why?

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why Beetaloo, Botanix, Cobram Estate, and Origin Energy shares are falling today

    These shares are having a poor session on Tuesday. But why?

    Read more »

    Woman presenting financial report on large screen in conference room.
    Consumer Staples & Discretionary Shares

    Why this consumer share is up 10% on earnings guidance

    This company’s shareholders have seen their holdings gain 46% in a year.

    Read more »

    Three happy office workers cheer as they read about good financial news on a laptop.
    Share Gainers

    Why Bellevue Gold, Cobram, Hub24, and Nanosonics shares are pushing higher

    These shares are starting the week on a positive note. But why?

    Read more »

    Two people jump and high five above a city skyline.
    Share Market News

    ASX 200 rebounds as investors seek bargains following market sell-off

    Every market sector recorded gains last week with consumer staples shares leading the way, up 3.9%.

    Read more »

    group of friends jump on the beach
    Broker Notes

    6 ASX All Ords shares lifted to 'strong buy' consensus ratings for the new year

    Brokers upgraded these ASX stocks last month.

    Read more »

    A man folds his arms as he stands amid a stack of used tyres.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    The consumer staples sector came out best during a poor week of trading for the ASX 200.

    Read more »

    Frequently Asked Questions

    Yes, Cobram Estate has historically paid one partially franked shareholder dividend a year. 

    Cobram Estate generally pays its annual shareholder dividend in December. 

    Yes, Cobram Estate has a dividend reinvestment plan allowing shareholders to use all or part of their dividend payments to purchase additional shares.

    Cobram Estate Olives Ltd listed on the ASX on 11 August 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Nov 2024 $0.0330 100.00% Final 28 Nov 2024
    23 Nov 2023 $0.0330 70.00% Final 13 Dec 2023
    17 Nov 2022 $0.0330 70.00% Final 07 Dec 2022
    18 Nov 2021 $0.0330 20.00% Final 08 Dec 2021

    CBO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cobram Estate Olives Ltd

    Cobram Estate Olives Ltd (ASX: CBO) is a producer and marketer of premium quality extra virgin olive oil. It owns two Australian brands, Cobram Estate and Red Island, which account for about half of the olive oil market share in Australian supermarkets by value. The company also produces and markets other premium brands in both Australia and the US.

    The company has significant operations in the US. Its large-scale olive groves and olive mills in both Australia and the US rank it among the largest olive oil operations in the world. Cobram Estates is also recognised in the industry for its proprietary growing system that focuses on high yield and sustainability. The vast majority of the company's revenue comes from its Australian market.

    CBO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Feb 2026 $3.40 $0.01 0.29% 466,229 $3.43 $3.43 $3.33
    11 Feb 2026 $3.39 $-0.03 -0.88% 613,665 $3.50 $3.50 $3.35
    10 Feb 2026 $3.42 $0.00 0.00% 1,143,081 $3.60 $3.60 $3.37
    09 Feb 2026 $3.42 $0.01 0.29% 469,933 $3.49 $3.51 $3.36
    06 Feb 2026 $3.41 $-0.12 -3.40% 493,003 $3.53 $3.53 $3.35
    05 Feb 2026 $3.53 $-0.02 -0.56% 2,061,698 $3.57 $3.63 $3.53
    04 Feb 2026 $3.55 $-0.12 -3.27% 648,438 $3.66 $3.70 $3.53
    03 Feb 2026 $3.67 $-0.10 -2.65% 660,304 $3.73 $3.77 $3.62
    02 Feb 2026 $3.77 $0.03 0.80% 755,699 $3.78 $3.78 $3.66
    30 Jan 2026 $3.74 $-0.09 -2.35% 746,496 $3.96 $3.96 $3.69
    29 Jan 2026 $3.83 $-0.04 -1.03% 194,665 $3.85 $3.92 $3.71
    28 Jan 2026 $3.87 $-0.07 -1.78% 426,540 $3.87 $3.92 $3.74
    27 Jan 2026 $3.94 $0.04 1.03% 671,486 $3.90 $3.96 $3.86
    23 Jan 2026 $3.90 $0.06 1.56% 725,461 $3.86 $3.98 $3.86
    22 Jan 2026 $3.84 $0.15 4.07% 283,339 $3.78 $3.86 $3.70
    21 Jan 2026 $3.69 $-0.04 -1.07% 193,986 $3.67 $3.72 $3.61
    20 Jan 2026 $3.73 $0.05 1.36% 733,262 $3.70 $3.77 $3.66
    19 Jan 2026 $3.68 $-0.09 -2.39% 369,325 $3.78 $3.78 $3.66
    16 Jan 2026 $3.77 $0.03 0.80% 330,095 $3.76 $3.79 $3.72
    15 Jan 2026 $3.74 $-0.09 -2.35% 223,404 $3.84 $3.84 $3.74
    14 Jan 2026 $3.83 $0.02 0.52% 193,993 $3.86 $3.86 $3.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Nov 2025 Craig Ball Issued 32,526 $100,944
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 Joanna Masotti (nee McMillan) Issued 497 $1,542
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 David Wills Issued 1,476 $4,580
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 Craig Ball Issued 32,250 $100,087
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 Samuel (Sam) Beaton Issued 5,622 $17,447
    Dividend Reinvestment Plan (DRP).
    06 Nov 2025 Toni Brendish Buy 9,163 $30,604
    On-market trade.
    09 Sep 2025 Samuel (Sam) Beaton Sell 1,000,000 $3,200,000
    Off-market trade.
    09 Sep 2025 Leandro Ravetti Sell 1,000,000 $3,200,000
    Off-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Toni Brendish Non-Executive Director Jan 2023
    Ms Brendish has more than 30 years of experience working in blue chip FMCG, healthcare, manufacturing, agriculture, and telecommunication companies in Asia, Australia, and New Zealand, including over 20 years in Chief Executive Officer/Managing Director roles. Toni most recently held the position of Chief Executive Officer of Westland Milk Products in the South Island of New Zealand. Prior to this, Toni spent 11 years working for the Danone Group as Managing Director of their infant formula and dairy businesses in Australia, New Zealand, Malaysia, and Indonesia. She has also worked for Kimberly Clark and Colgate Palmolive, together with several other blue chip FMCG organizations. Toni is a member of the Risk Committee and is chair of the Safety and Sustainability Committee.
    Mr David Wills Non-Executive Director Nov 2023
    Mr Wills has more than 35 years of financial and professional experience in tax, corporate advisory, and private and family business, specializing in regulatory management, transactions, and dispute resolutions. During his career, he held various roles of Partner and Managing Partner at Arthur Anderson, Ernst & Young, and PwC. In 2017, David was appointed as the Managing Partner of PwC's worldwide private and family business practice, a global role he held until his retirement from the PwC partnership at the end of 2019. David is currently a board member of the Essendon Football Club where he is the chair of the Finance, Risk, and Integrity Committee and a member of the People and Remuneration Committee. David is chair of the Risk Committee.
    Mr Robert Douglas McGavin Non-Executive ChairmanNon-Executive Director Jul 2005
    Mr McGavin has experience in the agribusiness sector. He is a board member and Chair of Marcus Oldham Agricultural College and is also a member of the Marcus Oldham College Foundation.
    Mr Samuel (Sam) James Beaton Joint Chief Executive OfficerExecutive Director Jan 2015
    Mr Beaton has over 26 years of business experience, in the areas of commercial, corporate, and finance. He began his career at KPMG and has since held various senior management positions at CBO. Sam has expertise in financial analysis, capital management, strategic business planning, and the execution of corporate strategies.
    Mr Leandro Martin Ravetti Joint Chief Executive OfficerExecutive Director Jul 2005
    Mr Ravetti has worked as an invited researcher at the Olive Growing Research Institute of Perugia, Italy and at different Governmental Olive Institutes in Andalusia, Spain. Leandro was an alternate director of the Australian Olive Association between 2009 and 2012 and was the drafting leader for the Australian Standard for Olive Oil (AS 5264 2011).
    Ms Joanna Mary Ruth Masotti (nee McMillan) Non-Executive Director May 2021
    Ms McMillan has experience in the media and the food industry. She brings an understanding of health, nutrition science, and food systems, coupled with experience in science communication and stakeholder engagement. She has over 20 years of experience in science communication - through media, public speaking, and published works. She is currently a member of the Board's Safety and Sustainability Committee, where she contributes her expertise in food, health, and sustainability.
    Mr Craig Peter Ball Non-Executive Director Sep 2005
    Mr Ball recently retired from the role of Chairman of financial services firm Taylor Collison. In this role he was responsible for corporate finance in equity capital markets. He became a director of Taylor Collison in 1992 and has experience in the Australian equity capital markets. Craig has been involved with Cobram Estate Olives since 1998, assisting with its formation and development, and was appointed as a Non-Executive Director in 2005. Craig is a member of the Risk Committee.
    Mr Hasaka Martin Company Secretary Jul 2024
    -
    Hasaka Martin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Robert Mcgavin 29,027,068 6.93%
    Mcgavin Investments Pty Ltd 17,673,984 4.22%
    HSBC Custody Nominees (Australia) Limited 17,516,234 4.18%
    Citicorp Nominees Pty Limited 16,626,720 3.97%
    Ubs Nominees Pty Ltd 15,939,441 3.80%
    R D & K A Mcgavin Pty Ltd 12,510,763 2.99%
    Bell Potter Nominees Ltd 12,063,895 2.88%
    Washington H Soul Pattinson And Company Limited 11,750,000 2.80%
    J P Morgan Nominees Australia Pty Limited 10,708,560 2.56%
    Tropico Pty Ltd 10,000,000 2.39%
    H & M Associates 9,516,821 2.27%
    Gowing Bros Limited 8,369,350 2.00%
    Bool Investments Pty Ltd 7,837,170 1.87%
    Paul Riordan 7,445,756 1.78%
    Neville J Bertalli 5,898,253 1.41%
    Mr Andrew Matthew Crichton Cameron & Mrs Deborah Madge Cameron 5,713,298 1.36%
    Mirrabooka Investments Limited 5,438,240 1.30%
    Ravetti Investments Pty Ltd 5,348,584 1.28%
    Caroline House Superannuation Fund Pty Ltd 5,080,000 1.21%
    Rose Grange Super Pty Ltd 5,030,856 1.20%

    Profile

    since

    Note