Cobram Estate Olives Ltd (ASX: CBO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cobram Estate Olives Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cobram Estate Olives Ltd (ASX: CBO)
Latest News
Share Gainers
Why Aeris Resources, Cobram Estate, EOS, and Robex shares are charging higher today
Consumer Staples & Discretionary Shares
Why is Cobram Estate rocketing 17% today?
Share Gainers
Why Aeris Resources, Cobram Estate Olives, Metallium, and Weebit Nano shares are racing higher today
Consumer Staples & Discretionary Shares
What's Bell Potter's updated view on this booming consumer staples stock?
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Gainers
Why 29Metals, Cobram Estate, Ora Banda, and Telix shares are rising today
Share Fallers
Why Beetaloo, Botanix, Cobram Estate, and Origin Energy shares are falling today
Consumer Staples & Discretionary Shares
Why this consumer share is up 10% on earnings guidance
Share Gainers
Why Bellevue Gold, Cobram, Hub24, and Nanosonics shares are pushing higher
Share Market News
ASX 200 rebounds as investors seek bargains following market sell-off
Broker Notes
6 ASX All Ords shares lifted to 'strong buy' consensus ratings for the new year
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Frequently Asked Questions
-
Yes, Cobram Estate has historically paid one partially franked shareholder dividend a year.
-
Cobram Estate generally pays its annual shareholder dividend in December.
-
Yes, Cobram Estate has a dividend reinvestment plan allowing shareholders to use all or part of their dividend payments to purchase additional shares.
-
Cobram Estate Olives Ltd listed on the ASX on 11 August 2021.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Nov 2024 | $0.0330 | 100.00% | Final | 28 Nov 2024 |
| 23 Nov 2023 | $0.0330 | 70.00% | Final | 13 Dec 2023 |
| 17 Nov 2022 | $0.0330 | 70.00% | Final | 07 Dec 2022 |
| 18 Nov 2021 | $0.0330 | 20.00% | Final | 08 Dec 2021 |
CBO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cobram Estate Olives Ltd
Cobram Estate Olives Ltd (ASX: CBO) is a producer and marketer of premium quality extra virgin olive oil. It owns two Australian brands, Cobram Estate and Red Island, which account for about half of the olive oil market share in Australian supermarkets by value. The company also produces and markets other premium brands in both Australia and the US.
The company has significant operations in the US. Its large-scale olive groves and olive mills in both Australia and the US rank it among the largest olive oil operations in the world. Cobram Estates is also recognised in the industry for its proprietary growing system that focuses on high yield and sustainability. The vast majority of the company's revenue comes from its Australian market.
CBO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Feb 2026 | $3.40 | $0.01 | 0.29% | 466,229 | $3.43 | $3.43 | $3.33 |
| 11 Feb 2026 | $3.39 | $-0.03 | -0.88% | 613,665 | $3.50 | $3.50 | $3.35 |
| 10 Feb 2026 | $3.42 | $0.00 | 0.00% | 1,143,081 | $3.60 | $3.60 | $3.37 |
| 09 Feb 2026 | $3.42 | $0.01 | 0.29% | 469,933 | $3.49 | $3.51 | $3.36 |
| 06 Feb 2026 | $3.41 | $-0.12 | -3.40% | 493,003 | $3.53 | $3.53 | $3.35 |
| 05 Feb 2026 | $3.53 | $-0.02 | -0.56% | 2,061,698 | $3.57 | $3.63 | $3.53 |
| 04 Feb 2026 | $3.55 | $-0.12 | -3.27% | 648,438 | $3.66 | $3.70 | $3.53 |
| 03 Feb 2026 | $3.67 | $-0.10 | -2.65% | 660,304 | $3.73 | $3.77 | $3.62 |
| 02 Feb 2026 | $3.77 | $0.03 | 0.80% | 755,699 | $3.78 | $3.78 | $3.66 |
| 30 Jan 2026 | $3.74 | $-0.09 | -2.35% | 746,496 | $3.96 | $3.96 | $3.69 |
| 29 Jan 2026 | $3.83 | $-0.04 | -1.03% | 194,665 | $3.85 | $3.92 | $3.71 |
| 28 Jan 2026 | $3.87 | $-0.07 | -1.78% | 426,540 | $3.87 | $3.92 | $3.74 |
| 27 Jan 2026 | $3.94 | $0.04 | 1.03% | 671,486 | $3.90 | $3.96 | $3.86 |
| 23 Jan 2026 | $3.90 | $0.06 | 1.56% | 725,461 | $3.86 | $3.98 | $3.86 |
| 22 Jan 2026 | $3.84 | $0.15 | 4.07% | 283,339 | $3.78 | $3.86 | $3.70 |
| 21 Jan 2026 | $3.69 | $-0.04 | -1.07% | 193,986 | $3.67 | $3.72 | $3.61 |
| 20 Jan 2026 | $3.73 | $0.05 | 1.36% | 733,262 | $3.70 | $3.77 | $3.66 |
| 19 Jan 2026 | $3.68 | $-0.09 | -2.39% | 369,325 | $3.78 | $3.78 | $3.66 |
| 16 Jan 2026 | $3.77 | $0.03 | 0.80% | 330,095 | $3.76 | $3.79 | $3.72 |
| 15 Jan 2026 | $3.74 | $-0.09 | -2.35% | 223,404 | $3.84 | $3.84 | $3.74 |
| 14 Jan 2026 | $3.83 | $0.02 | 0.52% | 193,993 | $3.86 | $3.86 | $3.76 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Nov 2025 | Craig Ball | Issued | 32,526 | $100,944 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Joanna Masotti (nee McMillan) | Issued | 497 | $1,542 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | David Wills | Issued | 1,476 | $4,580 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Craig Ball | Issued | 32,250 | $100,087 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Samuel (Sam) Beaton | Issued | 5,622 | $17,447 |
Dividend Reinvestment Plan (DRP).
|
| 06 Nov 2025 | Toni Brendish | Buy | 9,163 | $30,604 |
On-market trade.
|
| 09 Sep 2025 | Samuel (Sam) Beaton | Sell | 1,000,000 | $3,200,000 |
Off-market trade.
|
| 09 Sep 2025 | Leandro Ravetti | Sell | 1,000,000 | $3,200,000 |
Off-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Toni Brendish | Non-Executive Director | Jan 2023 |
Ms Brendish has more than 30 years of experience working in blue chip FMCG, healthcare, manufacturing, agriculture, and telecommunication companies in Asia, Australia, and New Zealand, including over 20 years in Chief Executive Officer/Managing Director roles. Toni most recently held the position of Chief Executive Officer of Westland Milk Products in the South Island of New Zealand. Prior to this, Toni spent 11 years working for the Danone Group as Managing Director of their infant formula and dairy businesses in Australia, New Zealand, Malaysia, and Indonesia. She has also worked for Kimberly Clark and Colgate Palmolive, together with several other blue chip FMCG organizations. Toni is a member of the Risk Committee and is chair of the Safety and Sustainability Committee.
|
| Mr David Wills | Non-Executive Director | Nov 2023 |
Mr Wills has more than 35 years of financial and professional experience in tax, corporate advisory, and private and family business, specializing in regulatory management, transactions, and dispute resolutions. During his career, he held various roles of Partner and Managing Partner at Arthur Anderson, Ernst & Young, and PwC. In 2017, David was appointed as the Managing Partner of PwC's worldwide private and family business practice, a global role he held until his retirement from the PwC partnership at the end of 2019. David is currently a board member of the Essendon Football Club where he is the chair of the Finance, Risk, and Integrity Committee and a member of the People and Remuneration Committee. David is chair of the Risk Committee.
|
| Mr Robert Douglas McGavin | Non-Executive ChairmanNon-Executive Director | Jul 2005 |
Mr McGavin has experience in the agribusiness sector. He is a board member and Chair of Marcus Oldham Agricultural College and is also a member of the Marcus Oldham College Foundation.
|
| Mr Samuel (Sam) James Beaton | Joint Chief Executive OfficerExecutive Director | Jan 2015 |
Mr Beaton has over 26 years of business experience, in the areas of commercial, corporate, and finance. He began his career at KPMG and has since held various senior management positions at CBO. Sam has expertise in financial analysis, capital management, strategic business planning, and the execution of corporate strategies.
|
| Mr Leandro Martin Ravetti | Joint Chief Executive OfficerExecutive Director | Jul 2005 |
Mr Ravetti has worked as an invited researcher at the Olive Growing Research Institute of Perugia, Italy and at different Governmental Olive Institutes in Andalusia, Spain. Leandro was an alternate director of the Australian Olive Association between 2009 and 2012 and was the drafting leader for the Australian Standard for Olive Oil (AS 5264 2011).
|
| Ms Joanna Mary Ruth Masotti (nee McMillan) | Non-Executive Director | May 2021 |
Ms McMillan has experience in the media and the food industry. She brings an understanding of health, nutrition science, and food systems, coupled with experience in science communication and stakeholder engagement. She has over 20 years of experience in science communication - through media, public speaking, and published works. She is currently a member of the Board's Safety and Sustainability Committee, where she contributes her expertise in food, health, and sustainability.
|
| Mr Craig Peter Ball | Non-Executive Director | Sep 2005 |
Mr Ball recently retired from the role of Chairman of financial services firm Taylor Collison. In this role he was responsible for corporate finance in equity capital markets. He became a director of Taylor Collison in 1992 and has experience in the Australian equity capital markets. Craig has been involved with Cobram Estate Olives since 1998, assisting with its formation and development, and was appointed as a Non-Executive Director in 2005. Craig is a member of the Risk Committee.
|
| Mr Hasaka Martin | Company Secretary | Jul 2024 |
-
|
| Hasaka Martin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Robert Mcgavin | 29,027,068 | 6.93% |
| Mcgavin Investments Pty Ltd | 17,673,984 | 4.22% |
| HSBC Custody Nominees (Australia) Limited | 17,516,234 | 4.18% |
| Citicorp Nominees Pty Limited | 16,626,720 | 3.97% |
| Ubs Nominees Pty Ltd | 15,939,441 | 3.80% |
| R D & K A Mcgavin Pty Ltd | 12,510,763 | 2.99% |
| Bell Potter Nominees Ltd | 12,063,895 | 2.88% |
| Washington H Soul Pattinson And Company Limited | 11,750,000 | 2.80% |
| J P Morgan Nominees Australia Pty Limited | 10,708,560 | 2.56% |
| Tropico Pty Ltd | 10,000,000 | 2.39% |
| H & M Associates | 9,516,821 | 2.27% |
| Gowing Bros Limited | 8,369,350 | 2.00% |
| Bool Investments Pty Ltd | 7,837,170 | 1.87% |
| Paul Riordan | 7,445,756 | 1.78% |
| Neville J Bertalli | 5,898,253 | 1.41% |
| Mr Andrew Matthew Crichton Cameron & Mrs Deborah Madge Cameron | 5,713,298 | 1.36% |
| Mirrabooka Investments Limited | 5,438,240 | 1.30% |
| Ravetti Investments Pty Ltd | 5,348,584 | 1.28% |
| Caroline House Superannuation Fund Pty Ltd | 5,080,000 | 1.21% |
| Rose Grange Super Pty Ltd | 5,030,856 | 1.20% |