Commonwealth Bank of Australia (ASX: CBA) Share Price and News
Price
$179.90
Movement
1.44 (-0.79%)
as at 6 Jun - Closed (20 mins delayed)
52 Week Range
$123.40 - $182.00
1 Year Return
+44.09%
Commonwealth Bank of Australia Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$301.06 billion
P/E Ratio
30.84
Dividend Yield
2.64%
Shares Outstanding
1.67 billion
Earnings per share
5.833
Dividend per share
4.50
Year To Date Return
18.86%
Earnings Yield
3.24%
Franking
100%
Share Price
$179.90
Day Change
1.44 (-0.79%)
52 Week Range
$123.40 - $182.00
Yesterday's Close
$181.34
Today's Open
$180.70
Days Range
$179.00 - $181.00
Volume
1,820,710
Avg. Volume (1 month)
1,984,143
Turnover
$323,919,368
as at 6 Jun - Closed
Commonwealth Bank of Australia (ASX: CBA)
Latest News
Investing
I'm worried about Australia and New Zealand Banking Group's 37% share price fall – Are you?
Investing
Here's why you should avoid shares in the Big Four Banks
Investing
3 dividend shares to buy and 2 to avoid during a market crash
Investing
15 blue-chip income stocks to buy following this week's crash
Investing
Is the Westpac share price headed below $30?
Investing
5 reasons to avoid buying Commonwealth Bank of Australia shares
Investing
Why these 7 ASX blue-chip shares are getting crushed
Investing
Should you buy Coca-Cola Amatil Ltd and Commonwealth Bank of Australia?
Investing
Why the Commonwealth Bank of Australia share price is crumbling today
Investing
Should you buy Commonwealth Bank of Australia shares in 2016?
Investing
3 big name shares to be wary of in 2016
Investing
3 economic headlines to ignore in 2016
Frequently Asked Questions
-
Yes, the Commonwealth Bank of Australia traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.
-
Commonwealth Bank of Australia originally floated at $5.40 per share in 1991.
-
Yes. The dividend reinvestment plan (DRP) allows shareholders to reinvest all or part of any dividend paid on their shares in additional shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Feb 2025 | $2.2500 | 100.00% | Interim | 28 Mar 2025 |
| 21 Aug 2024 | $2.5000 | 100.00% | Final | 27 Sep 2024 |
| 21 Feb 2024 | $2.1500 | 100.00% | Interim | 28 Mar 2024 |
| 16 Aug 2023 | $2.4000 | 100.00% | Final | 28 Sep 2023 |
| 22 Feb 2023 | $2.1000 | 100.00% | Interim | 30 Mar 2023 |
| 17 Aug 2022 | $2.1000 | 100.00% | Final | 29 Sep 2022 |
| 16 Feb 2022 | $1.7500 | 100.00% | Interim | 30 Mar 2022 |
| 17 Aug 2021 | $2.0000 | 100.00% | Final | 29 Sep 2021 |
| 16 Feb 2021 | $1.5000 | 100.00% | Interim | 30 Mar 2021 |
| 19 Aug 2020 | $0.9800 | 100.00% | Final | 30 Sep 2020 |
| 19 Feb 2020 | $2.0000 | 100.00% | Interim | 31 Mar 2020 |
| 14 Aug 2019 | $2.3100 | 100.00% | Final | 26 Sep 2019 |
| 13 Feb 2019 | $2.0000 | 100.00% | Interim | 28 Mar 2019 |
| 15 Aug 2018 | $2.3100 | 100.00% | Final | 28 Sep 2018 |
| 14 Feb 2018 | $2.0000 | 100.00% | Interim | 28 Mar 2018 |
| 16 Aug 2017 | $2.3000 | 100.00% | Final | 29 Sep 2017 |
| 22 Feb 2017 | $1.9900 | 100.00% | Interim | 04 Apr 2017 |
| 17 Aug 2016 | $2.2200 | 100.00% | Final | 29 Sep 2016 |
| 16 Feb 2016 | $1.9800 | 100.00% | Interim | 31 Mar 2016 |
| 18 Aug 2015 | $2.2200 | 100.00% | Final | 01 Oct 2015 |
| 17 Feb 2015 | $1.9800 | 100.00% | Interim | 02 Apr 2015 |
| 19 Aug 2014 | $2.1800 | 100.00% | Final | 02 Oct 2014 |
| 17 Feb 2014 | $1.8300 | 100.00% | Interim | 03 Apr 2014 |
| 19 Aug 2013 | $2.0000 | 100.00% | Final | 03 Oct 2013 |
| 18 Feb 2013 | $1.6400 | 100.00% | Interim | 05 Apr 2013 |
| 20 Aug 2012 | $1.9700 | 100.00% | Final | 05 Oct 2012 |
| 20 Feb 2012 | $1.3700 | 100.00% | Interim | 05 Apr 2012 |
| 15 Aug 2011 | $1.8800 | 100.00% | Final | 06 Oct 2011 |
| 14 Feb 2011 | $1.3200 | 100.00% | Interim | 01 Apr 2011 |
| 16 Aug 2010 | $1.7000 | 100.00% | Final | 01 Oct 2010 |
| 15 Feb 2010 | $1.2000 | 100.00% | Interim | 01 Apr 2010 |
| 17 Aug 2009 | $1.1500 | 100.00% | Final | 01 Oct 2009 |
| 16 Feb 2009 | $1.1300 | 100.00% | Interim | 23 Mar 2009 |
| 18 Aug 2008 | $1.5300 | 100.00% | Final | 01 Oct 2008 |
| 18 Feb 2008 | $1.1300 | 100.00% | Interim | 02 Apr 2008 |
| 20 Aug 2007 | $1.4900 | 100.00% | Final | 05 Oct 2007 |
| 19 Feb 2007 | $1.0700 | 100.00% | Interim | 05 Apr 2007 |
| 14 Aug 2006 | $1.3000 | 100.00% | Final | 05 Oct 2006 |
| 20 Feb 2006 | $0.9400 | 100.00% | Interim | 05 Apr 2006 |
| 15 Aug 2005 | $1.1200 | 100.00% | Final | 23 Sep 2005 |
| 16 Aug 2004 | $1.0400 | 100.00% | Final | 24 Sep 2004 |
| 16 Feb 2004 | $0.7900 | 100.00% | Interim | 30 Mar 2004 |
| 25 Aug 2003 | $0.8500 | 100.00% | Final | 08 Oct 2003 |
CBA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 5th Jun 2025 2025-06-05T16:17:29 | Becoming a substantial holder for SDR | YesNo | 4:17pm | 19 | 393k |
| 4th Jun 2025 2025-06-04T15:27:30 | 259C - June 2025 | YesNo | 3:27pm | 5 | 127k |
| 3rd Jun 2025 2025-06-03T15:40:27 | Ceasing to be a substantial holder for SDR | YesNo | 3:40pm | 8 | 137k |
| 30th May 2025 2025-05-30T13:30:59 | Ceasing to be a substantial holder for CCP | YesNo | 1:30pm | 33 | 1M |
| 27th May 2025 2025-05-27T13:45:05 | Becoming a substantial holder for SDR | YesNo | 1:45pm | 19 | 386k |
| 26th May 2025 2025-05-26T16:12:53 | Ceasing to be a substantial holder for SDR | YesNo | 4:12pm | 13 | 303k |
| 23rd May 2025 2025-05-23T08:59:59 | Appendix 3Y - Julie Galbo | YesNo | 8:59am | 3 | 233k |
| 22nd May 2025 2025-05-22T11:59:56 | Ceasing to be a substantial holder for HLI | YesNo | 11:59am | 8 | 163k |
| 21st May 2025 2025-05-21T15:02:14 | Ceasing to be a substantial holder for WJL | YesNo | 3:02pm | 7 | 156k |
| 21st May 2025 2025-05-21T15:00:34 | Becoming a substantial holder for HLI | YesNo | 3:00pm | 15 | 624k |
About Commonwealth Bank of Australia
Commonwealth Bank of Australia (ASX: CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore and Hong Kong.
CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.
CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.
CBA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Jun 2025 | $179.90 | $-1.44 | -0.79% | 1,820,710 | $180.70 | $181.00 | $179.00 |
| 05 Jun 2025 | $181.34 | $0.24 | 0.13% | 1,689,652 | $181.20 | $182.00 | $179.61 |
| 04 Jun 2025 | $181.10 | $2.46 | 1.38% | 2,142,069 | $179.04 | $181.39 | $178.30 |
| 03 Jun 2025 | $178.64 | $2.22 | 1.26% | 1,701,236 | $177.82 | $178.64 | $176.72 |
| 02 Jun 2025 | $176.42 | $0.47 | 0.27% | 1,055,676 | $175.90 | $176.42 | $175.20 |
| 30 May 2025 | $175.95 | $1.51 | 0.87% | 5,011,347 | $174.25 | $176.46 | $173.96 |
| 29 May 2025 | $174.44 | $0.65 | 0.37% | 1,156,865 | $174.49 | $175.27 | $172.57 |
| 28 May 2025 | $173.79 | $-1.55 | -0.88% | 1,440,731 | $175.94 | $176.64 | $173.79 |
| 27 May 2025 | $175.34 | $1.46 | 0.84% | 1,236,086 | $174.40 | $175.50 | $173.38 |
| 26 May 2025 | $173.88 | $0.04 | 0.02% | 765,883 | $173.50 | $174.12 | $172.65 |
| 23 May 2025 | $173.84 | $1.12 | 0.65% | 1,672,870 | $172.72 | $174.75 | $172.29 |
| 22 May 2025 | $172.72 | $-2.26 | -1.29% | 1,853,995 | $173.48 | $173.94 | $171.98 |
| 21 May 2025 | $174.98 | $2.55 | 1.48% | 2,582,355 | $173.10 | $176.46 | $172.77 |
| 20 May 2025 | $172.43 | $1.07 | 0.62% | 1,796,398 | $173.00 | $173.54 | $171.32 |
| 19 May 2025 | $171.36 | $1.70 | 1.00% | 1,535,720 | $169.66 | $171.64 | $169.49 |
| 16 May 2025 | $169.66 | $-0.08 | -0.05% | 3,762,751 | $172.71 | $172.92 | $168.78 |
| 15 May 2025 | $169.74 | $2.24 | 1.34% | 2,752,729 | $168.97 | $169.74 | $166.62 |
| 14 May 2025 | $167.50 | $1.36 | 0.82% | 1,954,555 | $167.27 | $167.81 | $166.35 |
| 13 May 2025 | $166.14 | $-1.04 | -0.62% | 1,415,682 | $167.59 | $168.00 | $165.25 |
| 12 May 2025 | $167.18 | $0.14 | 0.08% | 1,165,001 | $168.30 | $168.81 | $166.99 |
| 09 May 2025 | $167.04 | $1.53 | 0.92% | 1,823,621 | $165.59 | $167.64 | $165.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 May 2025 | Julie Galbo | Buy | 94 | $16,461 |
On-market trade.
|
| 15 May 2025 | Julie Galbo | Buy | 105 | $17,741 |
On-market trade.
|
| 15 May 2025 | Katherine Howitt | Buy | 58 | $9,793 |
Directors' share plan.
|
| 15 May 2025 | Mary Padbury | Buy | 67 | $11,313 |
Directors' share plan.
|
| 28 Mar 2025 | Mary Padbury | Buy | 53 | $7,944 |
Dividend Reinvestment Plan (DRP).
|
| 28 Mar 2025 | Katherine Howitt | Buy | 37 | $5,545 |
Dividend Reinvestment Plan (DRP).
|
| 13 Feb 2025 | Katherine Howitt | Buy | 48 | $7,984 |
Directors' share plan.
|
| 13 Feb 2025 | Mary Padbury | Buy | 75 | $12,476 |
Directors' share plan.
|
| 27 Nov 2024 | Matthew Comyn | Issued | 6,633 | $920,992 |
Issue of securities. 187,055 rights and restricted shares
|
| 27 Nov 2024 | Matthew Comyn | Issued | 31,364 | $4,942,025 |
Issue of securities. 180,422 Rights and Restricted shares
|
| 15 Nov 2024 | Julie Galbo | Buy | 57 | $8,711 |
On-market trade.
|
| 14 Nov 2024 | Mary Padbury | Buy | 72 | $10,944 |
Directors' share plan.
|
| 14 Nov 2024 | Robert Whitfield | Buy | 89 | $13,528 |
Directors' share plan.
|
| 27 Sep 2024 | Mary Padbury | Buy | 59 | $8,348 |
Dividend Reinvestment Plan (DRP).
|
| 02 Sep 2024 | Matthew Comyn | Sell | 10,692 | $1,502,439 |
On-market trade. 149,058 Rights and Restricted Shares
|
| 16 Aug 2024 | Robert Whitfield | Buy | 125 | $17,223 |
Directors' share plan.
|
| 16 Aug 2024 | Anne Templeman-Jones | Buy | 75 | $10,334 |
Directors' share plan.
|
| 16 Aug 2024 | Mary Padbury | Buy | 102 | $14,054 |
Directors' share plan.
|
| 15 Aug 2024 | Matthew Comyn | Buy | 11,697 | $1,577,925 |
Conversion of securities.
|
| 15 Aug 2024 | Matthew Comyn | Sell | 11,697 | $1,588,042 |
On-market trade.
|
| 15 Aug 2024 | Matthew Comyn | Exercise | 11,697 | $1,577,925 |
Conversion of securities.
|
| 15 Aug 2024 | Matthew Comyn | Sell | 19,220 | $2,585,703 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Simon Paul Moutter | Non-Executive Director | Sep 2020 |
Mr Moutter has leadership experience in technology, process effectiveness and business strategy. Simon was Managing Director of Spark New Zealand, where he held this position for seven years until 2019. He is also a former Chief Executive Officer of Auckland International Airport and has previously held senior management roles in telecommunications and energy companies. He is also member of Risk and Compliance Committee.
|
| Mr Paul Francis O'Malley | Non-Executive DirectorNon-Executive Chairman | Jan 2019 |
Mr O'Malley has executive leadership and operational experience. He served as Managing Director and Chief Executive Officer of BlueScope Steel Ltd for 10 years, after joining the company as Chief Financial Officer. Previously, he was the Chief Executive Officer of TXU Energy, a subsidiary of TXU Corp based in Dallas, Texas. Paul is a former Director of the Worldsteel Association, Chair of its Nominating Committee, and Trustee of the Melbourne Cricket Ground Trust. He is also member of the Risk and Compliance Committee.
|
| Mr Matthew Peter Comyn | Chief Executive OfficerManaging Director | Apr 2018 |
Mr Comyn has over 23 years of experience in banking across business, institutional and retail, and has held several senior leadership roles since joining the Bank in 1999. From 2012, until Matt's appointment as Chief Executive Officer, he was Group Executive Retail Banking Services and led the development of digital products and services for the Bank. Between 2006 and 2010, Matt was Managing Director of the Bank's online share trading business, CommSec, overseeing a modernisation of its technology platform, and growing market share and profitability.
|
| Mr Peter Harmer | Non-Executive Director | Mar 2021 |
Mr Harmer brings a diversity of thought in the areas of risk, customer perspectives and environmental, social and governance practices. He has experience in customer service and innovation within the insurance segment and financial services and understanding of environmental principles. Peter was previously Managing Director and Chief Executive Officer of Insurance Australia Group Ltd (IAG).
|
| Ms Mary Louise Padbury | Non-Executive Director | Jun 2016 |
Ms Padbury is an intellectual property and trade practices lawyer with over 35 years of international legal, governance and technology experience. Mary served as the Chairman of Ashurst Australia before its full merger with Ashurst LLP and was the global Vice Chairman of the post-merger firm. She retired as a Partner of Ashurst at the end of April 2018.
|
| Mr Robert John Whitfield | Non-Executive Director | Sep 2017 |
Mr Whitfield has leadership experience across banking, finance, and risk in both the private and public sectors. During Rob's 30-year executive career with Westpac Banking Corporation he held a number of senior leadership positions, including CEO of Westpac Institutional Bank, Chief Risk Officer and Group Treasurer. Rob is a former Chair and Director of New South Wales Treasury Corporation, former Secretary of NSW Treasury, and former Secretary of NSW Industrial Relations. He is also Chair of Risk and Compliance Committee.
|
| Ms Julie Galbo | Non-Executive Director | Sep 2021 |
Ms Galbo is a financial services professional with banking, strategy, risk and regulatory experience. She brings more than 20 years of experience as an Executive and a Director in European financial services organisations. Julie held several leadership positions with Nordea Bank Abp, including the role of Group Chief Risk Officer. She served with the Danish Financial Services Authority, as Deputy Director General, and served on the Management Board of the European Securities and Markets Authority. She is also member of the Risk and Compliance Committee.
|
| Ms Lynette Elizabeth Cobley | Non-Executive Director | Oct 2022 |
Ms Cobley has over 30 years of experience in senior positions at Australian and global banks. During her career, Lyn was the CEO of Westpac Institutional Bank, Group Treasurer of Commonwealth Bank of Australia, as well as holding senior positions at Barclays Capital and Citibank Ltd. In these roles, Lyn developed knowledge of financial markets, managing through uncertainty, and creating balance sheet strength and resilience to support customers and stakeholders. She is also member of the Risk and Compliance Committee.
|
| Ms Katherine Neisha Howitt | Non-Executive Director | Oct 2024 |
Ms Howitt has a understanding of strategy, capital allocation, stakeholder management and sustainability. She is currently a Member of the Finance & Strategy Committee and Investments Subcommittee of the University of New South Wales, the Investment Committee of the Australian Indigenous Education Foundation and the Investment Committee of River Capital, a multi-asset boutique fund manager. She is also a Director of The Hunger Project Australia. During her executive career, Kate held senior roles with Fidelity International, AMP Capital, AMP Limited and The Boston Consulting Group.
|
| Mr Alistair Currie | Non-Executive Director | Mar 2025 |
--
|
| Ms Vicki Clarkson | Company Secretary | Mar 2022 |
-
|
| Ms Wendy Hsiao Wen Lee | Additional Company Secretary | Apr 2025 |
-
|
| Ms Karen O Flynn | Company Secretary | Sep 2023 |
-
|
| Wendy Hsiao Wen Lee | Additional Company Secretary |
-
|
|
| Vittoria Shortt | Chief Executive and Managing Director ASB Bank Ltd |
-
|
|
| Sinead Taylor | Chief Operations Officer |
-
|
|
| Karen O Flynn | Company Secretary |
-
|
|
| Vicki Clarkson | Company Secretary |
-
|
|
| Alan Docherty | Group Chief Financial Officer |
-
|
|
| Gavin Munroe | Group Chief Information Officer and Group Executive Technology |
-
|
|
| Nigel Williams | Group Chief Risk Officer |
-
|
|
| Mike Vacy-Lyle | Group Executive Business Banking |
-
|
|
| Stuart Munro | Group Executive Group Strategy |
-
|
|
| Sian Lewis | Group Executive Human Resources |
-
|
|
| Andrew Hinchlif | Group Executive Institutional Banking and Markets |
-
|
|
| Monique Macleod | Group Executive Marketing and Corporate Affairs |
-
|
|
| Angus Sullivan | Group Executive Retail Banking Services |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees | 408,100,909 | 24.38% |
| J P Morgan Nominees Australia Limited | 252,342,218 | 15.08% |
| Citicorp Nominees Pty Limited | 109,210,490 | 6.53% |
| BNP Paribas Noms Pty Ltd | 51,768,645 | 3.09% |
| National Nominees Limited | 22,870,289 | 1.37% |
| Australian Foundation Investment | 7,698,000 | 0.46% |
| Netwealth Investments Limited | 7,085,405 | 0.42% |
| Australian Executor Trustees Limited | 5,192,783 | 0.31% |
| Bond Street Custodians Limited | 3,597,955 | 0.21% |
| Argo Investments Limited | 2,703,731 | 0.16% |
| Mutual Trust Pty Ltd | 1,816,770 | 0.11% |
| Invia Custodian Pty Limited | 1,605,928 | 0.10% |
| McCusker Holdings Pty Ltd | 1,370,000 | 0.08% |
| Custodial Services Limited | 1,038,830 | 0.06% |
| IOOF Investment Services Ltd | 1,016,860 | 0.06% |
| BKI Investment Company Limited | 930,572 | 0.06% |
| Woodross Nominees Pty Ltd | 873,847 | 0.05% |
| UBS Nominees Pty Ltd | 869,864 | 0.05% |
| Australian United Investment Company Limited | 645,000 | 0.04% |
| The Senior Master Of The Supreme Court | 610,458 | 0.04% |