Catapult Group International Ltd (ASX: CAT) Share Price and News

Price

$6.07

Movement

0.08 (-1.3%)

as at 12 Jun - Closed (20 mins delayed)

52 Week Range

$1.74 - $6.33

 
1 Year Return

+228.11%

Catapult Group International Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.68 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 273.92 million
Earnings per share -0.034
Dividend per share N/A
Year To Date Return 68.46%
Earnings Yield N/A
Franking -
Share Price

$6.07

Day Change

0.08 (-1.3%)

52 Week Range

$1.74 - $6.33

Yesterday's Close

$6.15

Today's Open

$6.19

Days Range

$6.07 - $6.22

Volume

1,461,642

Avg. Volume (1 month)

1,997,622

Turnover

$8,948,574

as at 12 Jun - Closed

  • Catapult Group International Ltd (ASX: CAT)
    Latest News

    A player pounces on the ball in the scoring zone of the field.
    Technology Shares

    Why this ASX sports tech share looks like a winner

    Catapult Group has been delivering outstanding returns for investors. Will the winning streak continue?

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Another good session is expected for Aussie investors today.

    Read more »

    A man in full American NFL playing kit crouches over with his arms across his chest in a defensive stance against a dark background.
    Growth Shares

    Here's why these two ASX 300 shares are great ones to own

    These businesses are two of the fastest-growing stocks in the ASX 300 and are liked by fund manager WAM.

    Read more »

    Group of people in a gym high five each other surrounded by gym equipment.
    Mergers & Acquisitions

    This ASX tech stock is hitting a record high on acquisition news

    The market is responding positively to this news. Let's dig deeper into it.

    Read more »

    A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
    Share Gainers

    These were the best-performing ASX All Ords shares in May

    These shares caught the eye last month. What was getting investors excited?

    Read more »

    A man and a woman sitting in a technology-related work environment high five each other while the man wears headphones around his neck and the woman sits in front of a laptop.
    Share Market News

    Strong gains for Wisetech, TechnologyOne, and Catapult amid ASX 200 tech sector lead

    ASX technology shares led the market with a 3.85% increase while the ASX 200 lifted 0.88% last week.

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    A happy investor sits at his desk in front of his laptop and does the mexican wave with his arms to celebrate the returns from his ASX dividend shares
    Share Gainers

    Why Catapult, Champion Iron, Healthco, and Meeka Metals shares are pushing higher today

    These shares are ending the week on a high. But why?

    Read more »

    happy investors around computer, young investors, loans, finance
    Share Market News

    2 ASX All Ords stocks on Wilson Asset Management's radar this week

    Here's two companies that might be of interest.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    Share Gainers

    Why Catapult, Hutchinson, SKS, and West African shares are pushing higher today

    These shares are having a strong session despite the market weakness.

    Read more »

    Person pointing at an increasing blue graph which represents a rising share price.
    Share Gainers

    Why Adriatic Metals, Catapult, Seek, and TechnologyOne shares are racing higher today

    These shares are having a good time on hump day. But why?

    Read more »

    A man in full American NFL playing kit crouches over with his arms across his chest in a defensive stance against a dark background.
    Technology Shares

    ASX 300 tech stock charges 7% higher to record high on stellar results

    This tech stock delivered another impressive result this morning.

    Read more »

    Frequently Asked Questions

    CAT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Catapult Group International Ltd

    Catapult Group International Ltd (ASX: CAT) is a global sports data and analytics company that provides sporting teams and athletes with detailed, real-time data and analytics to optimise athlete performance, avoid injury, and improve return to play. Catapult's products and solutions are used by more than 4,000 sports teams and athletes, across more than 40 sports and 100 countries worldwide.

    Catapult has expanded its original wearable technology to incorporate video analysis solutions, with a majority of revenues generated via SaaS (software as a service) subscriptions.

    Originally born from a partnership between the Australian Institute of Sport and the Australian government's Cooperative Research Centres in the lead-up to the Sydney 2000 Olympics, Catapult was founded in 2006, and listed on the Australian Securities Exchange (ASX) in 2014.

    CAT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Jun 2025 $6.15 $-0.10 -1.60% 4,280,485 $6.25 $6.28 $6.09
    10 Jun 2025 $6.25 $0.10 1.63% 3,273,945 $6.15 $6.27 $5.87
    06 Jun 2025 $6.15 $-0.01 -0.16% 1,010,110 $6.25 $6.31 $6.14
    05 Jun 2025 $6.16 $-0.06 -0.96% 2,475,352 $6.15 $6.33 $5.99
    04 Jun 2025 $6.22 $0.41 7.06% 2,061,504 $5.85 $6.30 $5.85
    03 Jun 2025 $5.81 $0.19 3.38% 1,449,831 $5.63 $5.84 $5.49
    02 Jun 2025 $5.62 $-0.23 -3.93% 3,111,282 $5.75 $5.82 $5.60
    30 May 2025 $5.85 $0.59 11.22% 6,090,639 $5.26 $5.88 $5.21
    29 May 2025 $5.26 $0.12 2.33% 866,655 $5.15 $5.31 $5.06
    28 May 2025 $5.14 $0.11 2.19% 796,790 $5.05 $5.15 $5.02
    27 May 2025 $5.03 $-0.07 -1.37% 865,788 $5.08 $5.14 $4.98
    26 May 2025 $5.10 $-0.21 -3.95% 1,758,536 $5.29 $5.30 $5.02
    23 May 2025 $5.31 $0.01 0.19% 2,733,801 $5.27 $5.46 $5.25
    22 May 2025 $5.30 $0.41 8.38% 3,169,077 $4.97 $5.41 $4.95
    21 May 2025 $4.89 $0.59 13.72% 2,289,793 $4.58 $4.89 $4.39
    20 May 2025 $4.30 $0.12 2.87% 964,674 $4.16 $4.36 $4.15
    19 May 2025 $4.18 $-0.11 -2.56% 918,544 $4.28 $4.29 $4.08
    16 May 2025 $4.29 $0.08 1.90% 639,855 $4.22 $4.32 $4.19
    15 May 2025 $4.21 $-0.07 -1.64% 1,413,032 $4.14 $4.25 $4.07
    14 May 2025 $4.28 $-0.09 -2.06% 1,192,680 $4.45 $4.51 $4.23
    13 May 2025 $4.37 $0.09 2.10% 1,748,564 $4.40 $4.58 $4.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Feb 2025 Shaun Holthouse Sell 550,016 $2,155,011
    On-market trade.
    30 Sep 2024 Willians Lopes Issued 726,520 $1,765,443
    Conversion of securities.
    30 Sep 2024 Willians Lopes Issued 1,069,020 $2,597,718
    Issue of securities. 2,523,730 Rights
    30 Sep 2024 Willians Lopes Sell 256,372 $622,983
    On-market trade.
    30 Sep 2024 Willians Lopes Exercise 726,520 $1,765,443
    Conversion of securities. 1,797,210 Rights
    02 Sep 2024 James Orlando Issued 96,687 $128,333
    Employee Share Ownership Plan/Directors Salary Sacrifice. 105,477 FY25 Director Fee Sacrifice Rights
    02 Sep 2024 Michelle Guthrie Issued 48,343 $64,167
    Employee Share Ownership Plan/Directors Salary Sacrifice. 52,738 Rights
    02 Sep 2024 Igor Griendt Issued 69,061 $91,667
    Employee Share Ownership Plan/Directors Salary Sacrifice. 75,340 Rights
    02 Sep 2024 Thomas Bogan Issued 138,124 $183,333
    Employee Share Ownership Plan/Directors Salary Sacrifice. 150,681 Rights
    21 Aug 2024 Adir Shiffman Sell 1,000,000 $2,120,000
    On-market trade. As per announcement on 23-08-2024
    21 Aug 2024 Shaun Holthouse Sell 2,000,000 $4,240,000
    On-market trade.
    12 Jul 2024 Thomas Bogan Issued 12,557 $16,666
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,557 FY25 Director Fee Sacrifice Rights
    12 Jul 2024 Michelle Guthrie Issued 4,395 $5,833
    Employee Share Ownership Plan/Directors Salary Sacrifice. 4,395 FY25 Director Fee Sacrifice Rights
    12 Jul 2024 James Orlando Issued 8,790 $11,666
    Employee Share Ownership Plan/Directors Salary Sacrifice. 8,790 RIGHTS
    12 Jul 2024 Igor Griendt Issued 6,279 $8,334
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,279 Rights
    25 Jun 2024 Igor Griendt Sell 376,603 $711,552
    On-market trade.
    24 Jun 2024 Igor Griendt Sell 5,698 $10,765
    On-market trade.
    21 Jun 2024 Igor Griendt Sell 96,998 $183,267
    On-market trade.
    20 Jun 2024 Igor Griendt Sell 220,701 $416,991
    On-market trade.
    19 Jun 2024 Shaun Holthouse Sell 385,791 $706,593
    On-market trade.
    18 Jun 2024 Shaun Holthouse Sell 614,209 $1,124,950
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James Ventura Orlando Non-Executive Director Oct 2016
    Mr Orlando has held finance positions driving growth and shareholder value in the United States, Asia and Australia. Most recently he was the CFO of Veda Group Ltd (VED.ASX). Before joining Veda, James was the CFO of AAPT where he focused on improving the company's earnings as well as divesting its non-core consumer business. He also served as the CFO of PowerTEL Ltd, an ASX listed telecommunications service provider which was sold to Telecom New Zealand in 2007. James also held international treasury positions at AT&T and Lucent Technologies in the US and Hong Kong including running Lucent's international project and export finance organization. He is chair of Risk Committee.
    Dr Adir Shiffman Executive ChairmanExecutive Director Sep 2013
    Dr Shiffman, Executive Chairman of Catapult, has CEO and board experience in the technology sector. Adir has founded and sold technology startups, many of which were high growth SaaS (software as a service) businesses. His expertise includes strategic planning, international expansion, mergers and acquisitions, and strategic partnerships. Adir currently sits on several boards. He is regularly featured in the media in Australia, the US and Europe. Prior to becoming involved in the technology sector, he practised as a doctor. Directorships of listed companies over the past three years include hipages Group Holdings Limited (since July 2023). He is member of SaaS Scaling Committee.
    Ms Michelle Lee Guthrie Non-Executive Director Dec 2019
    Ms Guthrie, over the last 25 years, has held management roles at media and technology companies in Australia, the UK and Asia, including BSkyB, Star TV and Google. She has experience and expertise in media management, and content development, with knowledge of traditional broadcasting, the digital media landscape and the transformation necessary to embrace the digital consumer. From 2003 to 2007, Michelle was based in Hong Kong as Chief Executive Officer of STAR TV, responsible for pay TV platforms and content development in India, China, Indonesia and across Asia. She then spent several years as an equity adviser and investor for Providence Equity covering Asia Pacific from Hong Kong, before moving to Singapore for a role at Google Asia Pacific. In her role at Google as Managing Director for Agencies, Michelle developed business partnerships with key global advertising agencies. From 2016 to 2018, Michelle was the Managing Director of the Australian Broadcasting Corporation where she led the transformation of the organization, increasing the efficiency and effectiveness of work across the ABC as well as investing in investigative journalism, regional journalism and innovative Australian content. Directorships of listed companies over the past three years include StarHub Ltd (since August 2017), BNK Banking Corporation Limited (July 2021 to July 2023), and Chair of Mighty Kingdom Ltd (November 2020 to December 2023). She is Member of Risk Committee.
    Mr Shaun Holthouse Non-Executive Director Sep 2013
    Mr Holthouse co-founded Catapult in 2006 and served as CEO up until April 30, 2017. Under his leadership Catapult launched and expanded sales into more than 15 countries - including establishing subsidiaries in the US and UK and becoming the dominant elite wearable company globally. Shaun was responsible for raising early capital, listing on the ASX, acquiring GPSports, XOS and Kodaplay (Playertek) and developing Catapult's strategy to grow from a wearable only company to building out the technology stack for elite sport and leveraging this into consumer team sports. Prior to Catapult, Shaun had experience in new technology transitioning into commercial products, including biotechnology, MEMS, fuel cells, and scientific instrumentation. He is the author of patents and patent applications in athlete tracking, analytics and other technologies. He also works as a professional Director as well as providing advisory services for technology start-ups.
    Mr Igor van de Griendt Non-Executive Director Sep 2013
    Mr Griendt has served as Chief Operating Officer (COO), Chief Technology Officer (CTO) and as an Executive Director. In his capacity as CTO, he was responsible for providing strategic direction and leadership in the development of Catapult's products, both in the analytical and cloud space, as well as with respect to Catapult's wearable product offerings. Prior to co-founding Catapult, Igor was a Project Manager for the CRC for MicroTechnology which, in collaboration with the Australian Institute of Sport, developed several sensor platforms and technologies ultimately leading to the founding of Catapult. Prior to joining the CRC for MicroTechnology, Igor ran his own consulting business that provided engineering services for more than 13 years to technology companies such as Redflex Communications Systems (now part of Exelis, NYSE:XLS), Ceramic Fuel Cells (ASX:CFU), Ericsson Australia, Siemens, NEC Australia and Telstra. Igor is also the author of patents and patent applications in athlete tracking, and other sensor technologies. He is Member of Risk Committee.
    Mr Willians Lopes Chief Executive OfficerManaging Director Nov 2019
    Mr Lopes, as the former Chief Revenue Officer of Amazon subsidiary Audible, brings technology and growth experience from technology businesses. Will's international career at Audible saw him lead dramatic revenue growth and a global staff of hundreds of employees. He scaled the business internationally to help reach millions of customers across 40 different languages, and developed enterprise partnerships to accelerate this customer growth. Will's experience at Audible spanned some 18 years and he was present through its corporate structures, including as a NASDAQ-listed public company and through its acquisition by Amazon in 2008 as a significant subsidiary.
    Mr Thomas F Bogan Non-Executive Director Apr 2021
    Mr Bogan currently serves as a director of several software companies. Until January 2022 Thomas served as Vice Chairman of Workday, a provider of enterprise cloud applications for finance and human resources with an annual revenue of over $6 billion for its most recently completed fiscal year. Thomas joined Workday in 2018 following its US$1.5bn acquisition of Adaptive Insights, where he served as CEO. He was also a board member of several public and private software companies including Chairman of Citrix Systems (Nasdaq: CTXS). He was also Chairman of Nasdaq-listed Apptio until its approximate US$2bn acquisition by Vista Equity Partners in 2019. Previously, Thomas spent more than five years as a partner at venture capital fund Greylock Partners, where he focused on enterprise software investments. He also served as president and COO at Rational Software until it was acquired by IBM for US$2.1bn in 2003, as well as CEO at Avatar Technologies and Pacific Data. Directorships of listed companies over the past three years include Workday, Inc. (since February 2022) and Aspen Technology, Inc. (since May 2022). He is Chair of SaaS Scaling Committee.
    Mr Jonathan Garland Company SecretaryGeneral Counsel Aug 2020
    -
    Bob Cruickshank Chief Financial Officer
    -
    Jonathan Garland Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 47,388,927 18.43%
    J P Morgan Nominees Australia Pty Limited 30,470,399 11.85%
    Charlaja Pty Ltd 20,166,603 7.84%
    Citicorp Nominees Pty Limited 19,129,518 7.44%
    Manton Robin Pty Ltd <Shaun Holthouse Family A/C> 16,675,000 6.49%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 11,838,844 4.60%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 9,616,659 3.74%
    B B H F Pty Ltd 5,609,000 2.18%
    The Gareth Griffith Trust 5,515,116 2.14%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 5,113,147 1.99%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 4,948,251 1.92%
    Bnp Paribas Noms Pty Ltd 4,883,543 1.90%
    BNP Paribas Noms (Nz) Ltd 4,184,576 1.63%
    3RD Wave Investors Pty Ltd 4,000,000 1.56%
    UBS Nominees Pty Ltd i 3,669,287 1.43%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,128,591 0.83%
    Payne Media Pty Ltd 2,044,516 0.80%
    Anacacia Pty Ltd <Wattle A/C> 2,000,000 0.78%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,288,424 0.50%
    UBS Nominees Pty Ltd ii 1,264,313 0.49%

    Profile

    since

    Note