Cann Group Ltd (ASX: CAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cann Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$11.12 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.59 billion
Earnings per share
-0.042
Dividend per share
N/A
Year To Date Return
-16.67%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cann Group Ltd (ASX: CAN)
Latest News
Share Market News
These were the lowlights of the ASX in 2019
Share Fallers
Why Altium, Cann Group, NIB, & Pro Medicus shares are dropping lower
Share Gainers
Why Cann and these ASX shares are rocketing higher today
Share Gainers
Why Cann Group, Pilbara Minerals, Pro Medicus, & Starpharma are storming higher
Healthcare Shares
How did these ASX cannabis shares perform in 2019?
Share Gainers
Why Cann, Ellex Medical Lasers, Resolute, & Speedcast are racing higher
Share Fallers
Why this ASX cannabis share crashed 13% lower on Thursday
Share Gainers
Why Cann, Next Science, Service Stream, & Village Roadshow are pushing higher
Share Gainers
Why this ASX cannabis share is rocketing 20% higher today
Share Fallers
Can ASX cannabis shares rebound in 2020?
52-Week Lows
Why these ASX shares just sank to 52-week lows
Share Fallers
Why Cann, Novonix, Paradigm, & Tower shares are sinking lower
CAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cann Group Ltd
Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes under the licenses and permits issued to the company, the development and manufacture (via third-party arrangements) of finished product formulations. Geographically, the company operates in Europe and Australia. The company derives maximum revenue from Australia.
CAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,163,534 | $0.01 | $0.01 | $0.01 |
| 19 Feb 2026 | $0.01 | $0.00 | 0.00% | 453,640 | $0.01 | $0.01 | $0.01 |
| 18 Feb 2026 | $0.01 | $0.00 | 0.00% | 2,489,941 | $0.01 | $0.01 | $0.01 |
| 17 Feb 2026 | $0.01 | $0.00 | 0.00% | 26,917,891 | $0.01 | $0.01 | $0.01 |
| 16 Feb 2026 | $0.01 | $0.00 | 0.00% | 3,250,833 | $0.01 | $0.01 | $0.01 |
| 13 Feb 2026 | $0.01 | $0.00 | 0.00% | 2,652,928 | $0.01 | $0.01 | $0.01 |
| 12 Feb 2026 | $0.01 | $0.00 | 0.00% | 2,103,663 | $0.01 | $0.01 | $0.01 |
| 11 Feb 2026 | $0.01 | $0.00 | 0.00% | 13,044,191 | $0.01 | $0.01 | $0.01 |
| 10 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,327,029 | $0.01 | $0.01 | $0.01 |
| 09 Feb 2026 | $0.01 | $0.00 | 0.00% | 231,381 | $0.01 | $0.01 | $0.01 |
| 06 Feb 2026 | $0.01 | $0.00 | 0.00% | 15,909,645 | $0.01 | $0.01 | $0.01 |
| 05 Feb 2026 | $0.01 | $0.00 | 0.00% | 457,552 | $0.01 | $0.01 | $0.01 |
| 04 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,096,926 | $0.01 | $0.01 | $0.01 |
| 03 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,170,133 | $0.01 | $0.01 | $0.01 |
| 02 Feb 2026 | $0.01 | $0.00 | 0.00% | 253,645 | $0.01 | $0.01 | $0.01 |
| 30 Jan 2026 | $0.01 | $0.00 | 0.00% | 767,167 | $0.01 | $0.01 | $0.01 |
| 29 Jan 2026 | $0.01 | $0.00 | 0.00% | 20,420,355 | $0.01 | $0.01 | $0.01 |
| 28 Jan 2026 | $0.01 | $0.00 | 0.00% | 1,132,589 | $0.01 | $0.01 | $0.01 |
| 27 Jan 2026 | $0.01 | $0.00 | 0.00% | 3,590,073 | $0.01 | $0.01 | $0.01 |
| 23 Jan 2026 | $0.01 | $0.00 | 0.00% | 2,581,305 | $0.01 | $0.01 | $0.01 |
| 22 Jan 2026 | $0.01 | $0.00 | 0.00% | 237,048 | $0.01 | $0.01 | $0.01 |
| 21 Jan 2026 | $0.01 | $0.00 | 0.00% | 772,101 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Dec 2025 | Jennifer (Jenni) Pilcher | Issued | 4,347,826 | $39,130 |
Placement.
|
| 24 Dec 2025 | Mike Ryan | Issued | 2,608,696 | $23,478 |
Placement.
|
| 10 Dec 2025 | Jennifer (Jenni) Pilcher | Issued | 9,000,000 | $72,000 |
Issue of options.
|
| 10 Dec 2025 | Peter Kopanidis | Issued | 600,000 | $4,800 |
Issue of securities.
|
| 10 Dec 2025 | Douglas (Doug) Rathbone | Issued | 600,000 | $4,800 |
Issue of securities.
|
| 04 Dec 2025 | Jennifer (Jenni) Pilcher | Issued | 4,347,826 | $50,000 |
Placement.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Douglas (Doug) John Rathbone | Non-Executive DirectorActing Chair | Mar 2015 |
Mr Rathbone is an experienced public company director. He is Chairman of the Rathbone Wine Group, Director of Cotton Seed Distributors, Go Resources and AgBiTech. He is also a Chairman of Health Food Holdings and Delta Agribusiness Pty Ltd. Doug is an Honorary Life Governor of the Royal Children's Hospital. He is President of My Room Children's Cancer Charity Limited and founder of Children's Cancer Foundation. Doug brings to the Board experienced management and corporate governance skills together with a passion to grow the business. He is member of Risk Committee.
|
| Ms Jennifer (Jenni) Pilcher | Chief Executive OfficerManaging Director | Sep 2020 |
Ms Pilcher has years of senior executive experience for ASX-listed companies in the medical and biotechnology sectors. She has also held senior finance roles at ASX200 company Spotless Group, Cadbury Schweppes plc, and international pharmaceutical group Medeva plc., based in London, UK.
|
| Mr Peter Kopanidis | Non-Executive Director | Mar 2025 |
Mr Kopanidis has over 30 years of experience as a finance professional in a range of industries, including manufacturing, telecommunications, healthcare, insurance, financial services and FMCG. Most recently, Peter has held senior executive roles leading investor relations, corporate treasury, and corporate finance at Medibank, Telstra, Treasury Wine Estates and Foster's Group. He is a Director and owner of Petra Investor Relations & Debt Advisory Pty Ltd, a service provider to ASX-listed companies. Peter started his career as an Auditor at KPMG. He is chair of Risk Committee.
|
| Mr Mike Ryan | Non-Executive Director | Dec 2025 |
--
|
| Mr Steven Notaro | Company Secretary | May 2024 |
-
|
| Steven Notaro | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Adsd Soodin Holdings Pty Ltd | 17,721,490 | 2.67% |
| Eighteen Holdings Pty Ltd | 15,098,561 | 2.28% |
| Mr Philip Jacobsen & Mrs Maxine Jacobsen | 13,892,674 | 2.09% |
| Ryan Prue Pty Ltd | 13,614,888 | 2.05% |
| Citicorp Nominees Pty Limited | 8,008,436 | 1.21% |
| Mr Ryan Prue | 7,125,000 | 1.07% |
| T R Samuels Transport Pty Limited | 7,043,306 | 1.06% |
| Mullacam Pty Ltd | 6,779,975 | 1.02% |
| Mr Xuelong Sun | 6,777,414 | 1.02% |
| Mr Jiashun Yang | 6,530,000 | 0.98% |
| Mr Ryan Prue i | 6,050,000 | 0.91% |
| Flag Capital Pty Ltd | 5,876,453 | 0.89% |
| Mrs Rosita Xin Ang | 5,500,000 | 0.83% |
| Mr Ivor William Van Der Sluys | 5,250,000 | 0.79% |
| Ryan Prue Pty Ltd i | 4,835,112 | 0.73% |
| Mr Christopher John Page | 4,750,000 | 0.72% |
| Supernova Fund Pty Ltd | 4,341,363 | 0.65% |
| Invia Custodian Pty Limited | 4,100,000 | 0.62% |
| Mr Jarrod Paul Amiguet | 3,860,696 | 0.58% |
| Obsidian Global Gp Llc | 3,849,000 | 0.58% |
