Cann Group Ltd (ASX: CAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cann Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.36 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 536.09 million
Earnings per share -0.113
Dividend per share N/A
Year To Date Return -2.56%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Cann Group Ltd (ASX: CAN)
    Latest News

    a woman
    Share Market News

    These were the lowlights of the ASX in 2019

    Costa Group Holdings Ltd (ASX:CGC), cannabis shares, and Westpac Banking Corp (ASX:WBC) were amongst the ASX lowlights in 2019...

    Read more »

    a woman
    Share Fallers

    Why Altium, Cann Group, NIB, & Pro Medicus shares are dropping lower

    The Altium Limited (ASX:ALU) share price and the Pro Medicus Limited (ASX:PME) share price are two of four dropping lower…

    Read more »

    a woman
    Share Gainers

    Why Cann and these ASX shares are rocketing higher today

    The Cann Group Ltd (ASX:CAN) share price is rocketing higher on Monday. Here's why Cann and these ASX cannabis shares…

    Read more »

    a woman
    Share Gainers

    Why Cann Group, Pilbara Minerals, Pro Medicus, & Starpharma are storming higher

    The Pro Medicus Limited (ASX:PME) share price and the Starpharma Holdings Limited (ASX:SPL) share price are two of four storming higher on…

    Read more »

    a woman
    Healthcare Shares

    How did these ASX cannabis shares perform in 2019?

    This year was a difficult one for ASX cannabis shares as well as cannabis stocks globally with share prices worldwide…

    Read more »

    a woman
    Share Gainers

    Why Cann, Ellex Medical Lasers, Resolute, & Speedcast are racing higher

    The Ellex Medical Lasers Ltd (ASX:ELX) share price and the Speedcast International Ltd (ASX:SDA) share price are two of four…

    Read more »

    a woman
    Share Fallers

    Why this ASX cannabis share crashed 13% lower on Thursday

    The AusCann Group Holdings Ltd (ASX:AC8) share price was the worst performer on the All Ordinaries on Friday. Here's why...

    Read more »

    a woman
    Share Gainers

    Why Cann, Next Science, Service Stream, & Village Roadshow are pushing higher

    The Service Stream Limited (ASX:SSM) share price and the Village Roadshow Ltd (ASX:VRL) share price are two of four pushing…

    Read more »

    a woman
    Share Gainers

    Why this ASX cannabis share is rocketing 20% higher today

    The Cann Group Ltd (ASX:CAN) share price is pushing higher on Thursday after the release of an update on its…

    Read more »

    a woman
    Share Fallers

    Can ASX cannabis shares rebound in 2020?

    The ASX cannabis shares have struggled to climb higher in 2020, but is there light at the end of the…

    Read more »

    a woman
    52-Week Lows

    Why these ASX shares just sank to 52-week lows

    Regis Resources Limited (ASX:RRL) shares are one of three that hit 52-week lows or worse on Monday....

    Read more »

    a woman
    Share Fallers

    Why Cann, Novonix, Paradigm, & Tower shares are sinking lower

    The Cann Group Ltd (ASX:CAN) share price and the Paradigm Biopharmaceuticals Ltd (ASX:PAR) share price are two of four sinking…

    Read more »

    CAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cann Group Ltd

    Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes under the licenses and permits issued to the company, the development and manufacture (via third-party arrangements) of finished product formulations. Geographically, the company operates in Europe and Australia. The company derives maximum revenue from Australia.

    CAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jan 2025 $0.04 $0.00 0.00% 363,444 $0.04 $0.04 $0.04
    03 Jan 2025 $0.04 $0.00 0.00% 51,893 $0.04 $0.04 $0.04
    02 Jan 2025 $0.04 $0.00 0.00% 555,156 $0.04 $0.04 $0.04
    31 Dec 2024 $0.04 $0.00 0.00% 314,485 $0.04 $0.04 $0.04
    30 Dec 2024 $0.04 $0.00 0.00% 58,687 $0.04 $0.04 $0.04
    27 Dec 2024 $0.04 $0.00 0.00% 243,869 $0.04 $0.04 $0.04
    24 Dec 2024 $0.04 $0.00 0.00% 46,656 $0.04 $0.04 $0.04
    23 Dec 2024 $0.04 $0.00 0.00% 772,322 $0.04 $0.04 $0.04
    20 Dec 2024 $0.04 $0.00 0.00% 192,452 $0.04 $0.04 $0.04
    19 Dec 2024 $0.04 $0.00 0.00% 285,626 $0.04 $0.04 $0.04
    18 Dec 2024 $0.04 $0.00 0.00% 211,555 $0.04 $0.04 $0.04
    17 Dec 2024 $0.04 $0.00 0.00% 85,422 $0.04 $0.04 $0.04
    16 Dec 2024 $0.04 $0.00 0.00% 1,845,324 $0.04 $0.04 $0.04
    13 Dec 2024 $0.04 $0.00 0.00% 190,431 $0.04 $0.04 $0.04
    12 Dec 2024 $0.04 $0.00 0.00% 78,058 $0.04 $0.04 $0.04
    11 Dec 2024 $0.04 $0.00 0.00% 108,135 $0.04 $0.04 $0.04
    10 Dec 2024 $0.04 $0.00 0.00% 84,525 $0.04 $0.04 $0.04
    09 Dec 2024 $0.04 $0.00 0.00% 330,870 $0.04 $0.04 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2024 Douglas (Doug) Rathbone Issued 60,000 $2,400
    Rights issue.
    02 Dec 2024 Julian Chick Issued 83,334 $3,333
    Rights issue.
    02 Dec 2024 Jennifer (Jenni) Pilcher Issued 110,167 $4,406
    Rights issue.
    02 Dec 2024 Robert Barnes Issued 66,667 $2,666
    Rights issue.
    15 Nov 2024 Jennifer (Jenni) Pilcher Issued 4,500,000 $202,500
    Issue of securities.
    15 Nov 2024 Robert Barnes Issued 300,000 $13,500
    Issue of securities.
    15 Nov 2024 Douglas (Doug) Rathbone Issued 300,000 $13,500
    Issue of securities.
    15 Nov 2024 Julian Chick Issued 600,000 $27,000
    Issue of securities.
    12 Jun 2024 Jennifer (Jenni) Pilcher Buy 205,500 $9,952
    On-market trade.
    05 Jun 2024 Robert Barnes Buy 200,000 $10,000
    On-market trade.
    04 Jun 2024 Julian Chick Buy 250,000 $10,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Douglas (Doug) John Rathbone Non-Executive Director Mar 2015
    Mr Rathbone is a public company director. He is the Chairman of the Rathbone Wine Group, Director of Cotton Seed Distributors, Go Resources, AgBiTech. He is also a Chairman of Health Food Holdings and Delta Agribusiness Pty Ltd. Doug is an Honorary Life Governor of the Royal Children's Hospital. He is President of My Room Children's Cancer Charity Limited and founder of Children's Cancer Foundation.
    Mr Allan D McCallum Non-Executive ChairmanNon-Executive Director Jan 2015
    Mr McCallum has experience as a public company director in agribusiness and healthcare who has ethics, leadership capabilities and experience in strategy development and implementation, and mergers and acquisitions. Allan is also a member of Rabobank Australia Limited's Advisory Board (wholesale banking).
    Dr Julian John Chick Non-Executive DirectorNon-Executive Deputy Chairman Oct 2022
    Dr Chick has over 25 years of experience in the biotechnology and medical technology sectors, as well as in investment banking. He has worked with public and private companies, bringing several technologies through from discovery to market, as well as experience in capital raisings, company restructuring, licensing, business development and M&A transactions. He is a member of the Risk Committee.
    Ms Jennifer (Jenni) Pilcher Chief Executive OfficerManaging Director Sep 2020
    Ms Pilchers has over 15 years of senior finance executive experience in the medical, biotechnology and technology sectors, within small-mid cap ASX-listed companies. In addition to financial management, investor relations and corporate governance experience. Most recently, Jenni was Chief Financial Officer & Company Secretary of technology communications company Whispir Ltd (ASX:WSP), and prior to that was CFO & Company Secretary of digital imaging company, Mach7 Technologies (ASX:M7T). She has also previously held CFO roles with Australia biotechnology companies Alchemia Limited (ASX:ACL) and Mesoblast Limited (ASX:MSB).
    Mr Robert Gordon Barnes Non-Executive Director Sep 2022
    Mr Barnes is an executive who has delivered leadership and operational outcomes across a variety of healthcare industries, including pharmaceutical, nutraceutical, infant formula, consumer, medical devices, and diagnostics. Having worked globally and in Australia in healthcare organizations, he brings diverse commercial and scientific understanding to the Company. Robert has held senior executive roles at several pharmaceutical and consumer healthcare entities including Aspen Pharmacare Australia Pty Ltd, Sanofi Australia, and Mayne Group. He has experience in the medicinal cannabis sector, being a former member of the advisory board to Leafcann Group Pty Ltd. He is Chair of the Risk Committee.
    Mr Steven Notaro Company Secretary May 2024
    -
    Tony Di Pietro Chief Financial Officer
    -
    Steven Notaro Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Ryan Prue 14,000,000 3.00%
    Mr Philip Jacobsen & Mrs Maxine Jacobsen 11,478,943 2.46%
    Mullacam Pty Ltd 7,296,023 1.56%
    Flag Capital Pty Ltd 5,876,453 1.26%
    Mr Jiashun Yang 5,253,000 1.12%
    Citicorp Nominees Pty Limited 4,663,983 1.00%
    Supernova Fund Pty Ltd 4,341,363 0.93%
    Invia Custodian Pty Limited 4,040,000 0.86%
    Adsd Soodin Holdings Pty Ltd 3,865,051 0.83%
    Ms Shengyan Hu & Mr Xiangjun Zhao 3,550,000 0.76%
    Mr Christopher John Page 3,500,000 0.75%
    T R Samuels Transport Pty Limited 3,305,817 0.71%
    Cmc Markets Stockbroking Nominees Pty Limited 3,187,043 0.68%
    Mr Michael Anderson 2,524,620 0.54%
    Hsbc Custody Nominees (Australia) Limited 2,475,884 0.53%
    Mr Xuelong Sun 2,463,750 0.53%
    Commonwealth Scientific And Industrial Research Organisation 2,450,338 0.52%
    Pacific Custodians Pty Limited 2,183,068 0.47%
    Hardmail Pty Ltd 2,150,000 0.46%
    Finclear Services Pty Ltd 1,906,633 0.40%

    Profile

    since

    Note