Cann Group Ltd (ASX: CAN) Share Price and News
Price
$0.016
Movement
0.00 (0.0)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$0.015 - $0.1275
1 Year Return
-72.72%
Cann Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$9.77 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
610.60 million
Earnings per share
-0.103
Dividend per share
N/A
Year To Date Return
-58.97%
Earnings Yield
N/A
Franking
-
Share Price
$0.016
Day Change
0.00 (0.0)
52 Week Range
$0.015 - $0.1275
Yesterday's Close
$0.016
Today's Open
$0.017
Days Range
$0.016 - $0.017
Volume
625,299
Avg. Volume (1 month)
2,562,388
Turnover
$10,128
as at 9 May - Closed
Cann Group Ltd (ASX: CAN)
Latest News
Share Market News
Cann (ASX:CAN) share price slides despite collaboration news
Share Market News
Japan's $103 million pot stock hypocrisy unmasked
Share Market News
Cann Group (ASX:CAN) share price sparks on improved outlook
Share Market News
What will Elite Cannabinoids mean for ASX cannabis shares?
Share Market News
Here's why the Cann Group (ASX:CAN) share price is in a trading halt
Share Market News
How did ASX cannabis shares perform in 1H FY21?
Share Fallers
Why the Cann (ASX:CAN) share price is pushing higher
Share Fallers
Why Cann, Creso, LiveTiles, & New Corp shares are tumbling lower today
Share Fallers
Why the Cann (ASX:CAN) share price is crashing 10% lower today
Share Fallers
Why the Cann (ASX:CAN) share price is sinking lower today
Share Market News
Up in smoke! Why ASX cannabis shares are having a bleary day
Share Market News
The sector that'll grow 480% this year, expert says
CAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Cann Group Ltd
Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes under the licenses and permits issued to the company, the development and manufacture (via third-party arrangements) of finished product formulations. Geographically, the company operates in Europe and Australia. The company derives maximum revenue from Australia.
CAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 May 2025 | $0.02 | $0.00 | 0.00% | 445,055 | $0.02 | $0.02 | $0.02 |
| 07 May 2025 | $0.02 | $0.00 | 0.00% | 283,171 | $0.02 | $0.02 | $0.02 |
| 06 May 2025 | $0.02 | $0.00 | 0.00% | 707,341 | $0.02 | $0.02 | $0.02 |
| 05 May 2025 | $0.02 | $0.00 | 0.00% | 857,225 | $0.02 | $0.02 | $0.02 |
| 02 May 2025 | $0.02 | $0.00 | 0.00% | 960,289 | $0.02 | $0.02 | $0.02 |
| 01 May 2025 | $0.02 | $0.00 | 0.00% | 972,244 | $0.02 | $0.02 | $0.02 |
| 30 Apr 2025 | $0.02 | $0.00 | 0.00% | 1,803,356 | $0.02 | $0.02 | $0.02 |
| 29 Apr 2025 | $0.02 | $0.00 | 0.00% | 3,706,222 | $0.02 | $0.02 | $0.02 |
| 28 Apr 2025 | $0.02 | $0.00 | 0.00% | 11,065,560 | $0.02 | $0.02 | $0.02 |
| 24 Apr 2025 | $0.02 | $0.00 | 0.00% | 1,279,235 | $0.02 | $0.02 | $0.02 |
| 23 Apr 2025 | $0.02 | $0.00 | 0.00% | 2,697,674 | $0.02 | $0.02 | $0.02 |
| 22 Apr 2025 | $0.02 | $0.00 | 0.00% | 4,230,724 | $0.02 | $0.02 | $0.02 |
| 17 Apr 2025 | $0.02 | $0.00 | 0.00% | 746,037 | $0.02 | $0.02 | $0.02 |
| 16 Apr 2025 | $0.02 | $0.00 | 0.00% | 994,766 | $0.02 | $0.02 | $0.02 |
| 15 Apr 2025 | $0.02 | $0.00 | 0.00% | 2,494,792 | $0.02 | $0.02 | $0.02 |
| 14 Apr 2025 | $0.02 | $0.00 | 0.00% | 5,199,468 | $0.02 | $0.02 | $0.02 |
| 11 Apr 2025 | $0.02 | $0.00 | 0.00% | 6,260,156 | $0.02 | $0.02 | $0.02 |
| 10 Apr 2025 | $0.02 | $0.00 | 0.00% | 2,438,675 | $0.02 | $0.02 | $0.02 |
| 09 Apr 2025 | $0.02 | $0.00 | 0.00% | 1,543,383 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2024 | Douglas (Doug) Rathbone | Issued | 60,000 | $2,400 |
Rights issue.
|
| 02 Dec 2024 | Julian Chick | Issued | 83,334 | $3,333 |
Rights issue.
|
| 02 Dec 2024 | Jennifer (Jenni) Pilcher | Issued | 110,167 | $4,406 |
Rights issue.
|
| 02 Dec 2024 | Robert Barnes | Issued | 66,667 | $2,666 |
Rights issue.
|
| 15 Nov 2024 | Jennifer (Jenni) Pilcher | Issued | 4,500,000 | $202,500 |
Issue of securities.
|
| 15 Nov 2024 | Robert Barnes | Issued | 300,000 | $13,500 |
Issue of securities.
|
| 15 Nov 2024 | Douglas (Doug) Rathbone | Issued | 300,000 | $13,500 |
Issue of securities.
|
| 15 Nov 2024 | Julian Chick | Issued | 600,000 | $27,000 |
Issue of securities.
|
| 12 Jun 2024 | Jennifer (Jenni) Pilcher | Buy | 205,500 | $9,952 |
On-market trade.
|
| 05 Jun 2024 | Robert Barnes | Buy | 200,000 | $10,000 |
On-market trade.
|
| 04 Jun 2024 | Julian Chick | Buy | 250,000 | $10,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Douglas (Doug) John Rathbone | Non-Executive DirectorActing Chair | Mar 2015 |
Mr Rathbone is a public company director. He is the Chairman of the Rathbone Wine Group, Director of Cotton Seed Distributors, Go Resources, AgBiTech. He is also a Chairman of Health Food Holdings and Delta Agribusiness Pty Ltd. Doug is an Honorary Life Governor of the Royal Children's Hospital. He is President of My Room Children's Cancer Charity Limited and founder of Children's Cancer Foundation.
|
| Ms Jennifer (Jenni) Pilcher | Chief Executive OfficerManaging Director | Sep 2020 |
Ms Pilchers has over 15 years of senior finance executive experience in the medical, biotechnology and technology sectors, within small-mid cap ASX-listed companies. In addition to financial management, investor relations and corporate governance experience. Most recently, Jenni was Chief Financial Officer & Company Secretary of technology communications company Whispir Ltd (ASX:WSP), and prior to that was CFO & Company Secretary of digital imaging company, Mach7 Technologies (ASX:M7T). She has also previously held CFO roles with Australia biotechnology companies Alchemia Limited (ASX:ACL) and Mesoblast Limited (ASX:MSB).
|
| Mr Peter Kopanidis | Non-Executive Director | Mar 2025 |
Mr Kopanidis has over 30 years of experience as a finance professional in a range of industries, including manufacturing, telecommunications, healthcare, insurance, financial services and FMCG. Most recently, Peter has held senior executive roles leading investor relations, corporate treasury, and corporate finance at Medibank, Telstra, Treasury Wine Estates and Fosters Group. He is a Director and owner of Petra Investor Relations & Debt Advisory Pty Ltd, a service provider to ASX-listed companies.
|
| Mr Steven Notaro | Company Secretary | May 2024 |
-
|
| Tony Di Pietro | Chief Financial Officer |
-
|
|
| Steven Notaro | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mr Ryan Prue | 14,000,000 | 3.00% |
| Mr Philip Jacobsen & Mrs Maxine Jacobsen | 11,478,943 | 2.46% |
| Mullacam Pty Ltd | 7,296,023 | 1.56% |
| Flag Capital Pty Ltd | 5,876,453 | 1.26% |
| Mr Jiashun Yang | 5,253,000 | 1.12% |
| Citicorp Nominees Pty Limited | 4,663,983 | 1.00% |
| Supernova Fund Pty Ltd | 4,341,363 | 0.93% |
| Invia Custodian Pty Limited | 4,040,000 | 0.86% |
| Adsd Soodin Holdings Pty Ltd | 3,865,051 | 0.83% |
| Ms Shengyan Hu & Mr Xiangjun Zhao | 3,550,000 | 0.76% |
| Mr Christopher John Page | 3,500,000 | 0.75% |
| T R Samuels Transport Pty Limited | 3,305,817 | 0.71% |
| Cmc Markets Stockbroking Nominees Pty Limited | 3,187,043 | 0.68% |
| Mr Michael Anderson | 2,524,620 | 0.54% |
| Hsbc Custody Nominees (Australia) Limited | 2,475,884 | 0.53% |
| Mr Xuelong Sun | 2,463,750 | 0.53% |
| Commonwealth Scientific And Industrial Research Organisation | 2,450,338 | 0.52% |
| Pacific Custodians Pty Limited | 2,183,068 | 0.47% |
| Hardmail Pty Ltd | 2,150,000 | 0.46% |
| Finclear Services Pty Ltd | 1,906,633 | 0.40% |