Cann Group Ltd (ASX: CAN) Share Price and News
Price
$0.016
Movement
0.00 (0.0)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$0.015 - $0.1275
1 Year Return
-72.72%
Cann Group Ltd Chart and Price Data
2025
2025
2025
2025
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$9.77 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
610.60 million
Earnings per share
-0.103
Dividend per share
N/A
Year To Date Return
-58.97%
Earnings Yield
N/A
Franking
-
Share Price
$0.016
Day Change
0.00 (0.0)
52 Week Range
$0.015 - $0.1275
Yesterday's Close
$0.016
Today's Open
$0.017
Days Range
$0.016 - $0.017
Volume
625,299
Avg. Volume (1 month)
2,562,388
Turnover
$10,128
as at 9 May - Closed
Cann Group Ltd (ASX: CAN)
Latest News
Cannabis Shares
Why is the Cann share price smoking out the ASX by 20% today
Cannabis Shares
Remember when ASX cannabis shares were smoking hot? Where are they now?
Cannabis Shares
ASX cannabis shares in spotlight amid COVID prevention research
Share Gainers
Beaten up ASX cannabis shares showing signs of life
Cannabis Shares
ASX cannabis shares eyeing $63 billion in legal global sales
Share Fallers
Why a2 Milk, Cann, Flight Centre, & GPT shares are tumbling lower
Capital Raising
Cann (ASX:CAN) share price crashes 14% after announcing another capital raising
Cannabis Shares
Blazing it? How the top ASX cannabis shares performed in FY21
Share Market News
Why is the Cann (ASX:CAN) share price tumbling today?
Cannabis Shares
Cann (ASX:CAN) share price continues to rise despite product recall
Cannabis Shares
Here's why ASX cannabis shares are lighting up today
Share Fallers
Cann (ASX:CAN) share price lower on cyber attack update
CAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 30th Apr 2025 2025-04-30T13:50:34 | Application for quotation of securities - CAN | YesNo | 1:50pm | 6 | 16k |
| 30th Apr 2025 2025-04-30T11:21:09 | Notice of Extraordinary General Meeting/Proxy Form | YesNo | 11:21am | 27 | 1.4M |
| 30th Apr 2025 2025-04-30T11:18:24 | Quarterly Activities/Appendix 4C Cash Flow Report | YesNo | 11:18am | 11 | 1.9M |
| 30th Apr 2025 2025-04-30T09:50:18 | Tourette Syndrome Trial Outcomes | YesNo | 9:50am | 2 | 228k |
| 28th Apr 2025 2025-04-28T10:00:30 | Cann Group Receives $836k Funding Advance on R&D Refund | YesNo | 10:00am | 1 | 124k |
| 14th Apr 2025 2025-04-14T13:43:14 | Application for quotation of securities - CAN | YesNo | 1:43pm | 6 | 16k |
| 10th Apr 2025 2025-04-10T09:53:59 | Proposed issue of securities - CAN | YesNo | 9:53am | 5 | 16k |
| 10th Apr 2025 2025-04-10T09:23:09 | Cleansing Prospectus | YesNo | 9:23am | 39 | 969k |
| 9th Apr 2025 2025-04-09T17:46:45 | Notification of cessation of securities - CAN | YesNo | 5:46pm | 6 | 16k |
| 8th Apr 2025 2025-04-08T09:19:11 | Proposed issue of securities - CAN | YesNo | 9:19am | 6 | 20k |
About Cann Group Ltd
Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes under the licenses and permits issued to the company, the development and manufacture (via third-party arrangements) of finished product formulations. Geographically, the company operates in Europe and Australia. The company derives maximum revenue from Australia.
CAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 May 2025 | $0.02 | $0.00 | 0.00% | 445,055 | $0.02 | $0.02 | $0.02 |
| 07 May 2025 | $0.02 | $0.00 | 0.00% | 283,171 | $0.02 | $0.02 | $0.02 |
| 06 May 2025 | $0.02 | $0.00 | 0.00% | 707,341 | $0.02 | $0.02 | $0.02 |
| 05 May 2025 | $0.02 | $0.00 | 0.00% | 857,225 | $0.02 | $0.02 | $0.02 |
| 02 May 2025 | $0.02 | $0.00 | 0.00% | 960,289 | $0.02 | $0.02 | $0.02 |
| 01 May 2025 | $0.02 | $0.00 | 0.00% | 972,244 | $0.02 | $0.02 | $0.02 |
| 30 Apr 2025 | $0.02 | $0.00 | 0.00% | 1,803,356 | $0.02 | $0.02 | $0.02 |
| 29 Apr 2025 | $0.02 | $0.00 | 0.00% | 3,706,222 | $0.02 | $0.02 | $0.02 |
| 28 Apr 2025 | $0.02 | $0.00 | 0.00% | 11,065,560 | $0.02 | $0.02 | $0.02 |
| 24 Apr 2025 | $0.02 | $0.00 | 0.00% | 1,279,235 | $0.02 | $0.02 | $0.02 |
| 23 Apr 2025 | $0.02 | $0.00 | 0.00% | 2,697,674 | $0.02 | $0.02 | $0.02 |
| 22 Apr 2025 | $0.02 | $0.00 | 0.00% | 4,230,724 | $0.02 | $0.02 | $0.02 |
| 17 Apr 2025 | $0.02 | $0.00 | 0.00% | 746,037 | $0.02 | $0.02 | $0.02 |
| 16 Apr 2025 | $0.02 | $0.00 | 0.00% | 994,766 | $0.02 | $0.02 | $0.02 |
| 15 Apr 2025 | $0.02 | $0.00 | 0.00% | 2,494,792 | $0.02 | $0.02 | $0.02 |
| 14 Apr 2025 | $0.02 | $0.00 | 0.00% | 5,199,468 | $0.02 | $0.02 | $0.02 |
| 11 Apr 2025 | $0.02 | $0.00 | 0.00% | 6,260,156 | $0.02 | $0.02 | $0.02 |
| 10 Apr 2025 | $0.02 | $0.00 | 0.00% | 2,438,675 | $0.02 | $0.02 | $0.02 |
| 09 Apr 2025 | $0.02 | $0.00 | 0.00% | 1,543,383 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2024 | Douglas (Doug) Rathbone | Issued | 60,000 | $2,400 |
Rights issue.
|
| 02 Dec 2024 | Julian Chick | Issued | 83,334 | $3,333 |
Rights issue.
|
| 02 Dec 2024 | Jennifer (Jenni) Pilcher | Issued | 110,167 | $4,406 |
Rights issue.
|
| 02 Dec 2024 | Robert Barnes | Issued | 66,667 | $2,666 |
Rights issue.
|
| 15 Nov 2024 | Jennifer (Jenni) Pilcher | Issued | 4,500,000 | $202,500 |
Issue of securities.
|
| 15 Nov 2024 | Robert Barnes | Issued | 300,000 | $13,500 |
Issue of securities.
|
| 15 Nov 2024 | Douglas (Doug) Rathbone | Issued | 300,000 | $13,500 |
Issue of securities.
|
| 15 Nov 2024 | Julian Chick | Issued | 600,000 | $27,000 |
Issue of securities.
|
| 12 Jun 2024 | Jennifer (Jenni) Pilcher | Buy | 205,500 | $9,952 |
On-market trade.
|
| 05 Jun 2024 | Robert Barnes | Buy | 200,000 | $10,000 |
On-market trade.
|
| 04 Jun 2024 | Julian Chick | Buy | 250,000 | $10,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Douglas (Doug) John Rathbone | Non-Executive DirectorActing Chair | Mar 2015 |
Mr Rathbone is a public company director. He is the Chairman of the Rathbone Wine Group, Director of Cotton Seed Distributors, Go Resources, AgBiTech. He is also a Chairman of Health Food Holdings and Delta Agribusiness Pty Ltd. Doug is an Honorary Life Governor of the Royal Children's Hospital. He is President of My Room Children's Cancer Charity Limited and founder of Children's Cancer Foundation.
|
| Ms Jennifer (Jenni) Pilcher | Chief Executive OfficerManaging Director | Sep 2020 |
Ms Pilchers has over 15 years of senior finance executive experience in the medical, biotechnology and technology sectors, within small-mid cap ASX-listed companies. In addition to financial management, investor relations and corporate governance experience. Most recently, Jenni was Chief Financial Officer & Company Secretary of technology communications company Whispir Ltd (ASX:WSP), and prior to that was CFO & Company Secretary of digital imaging company, Mach7 Technologies (ASX:M7T). She has also previously held CFO roles with Australia biotechnology companies Alchemia Limited (ASX:ACL) and Mesoblast Limited (ASX:MSB).
|
| Mr Peter Kopanidis | Non-Executive Director | Mar 2025 |
Mr Kopanidis has over 30 years of experience as a finance professional in a range of industries, including manufacturing, telecommunications, healthcare, insurance, financial services and FMCG. Most recently, Peter has held senior executive roles leading investor relations, corporate treasury, and corporate finance at Medibank, Telstra, Treasury Wine Estates and Fosters Group. He is a Director and owner of Petra Investor Relations & Debt Advisory Pty Ltd, a service provider to ASX-listed companies.
|
| Mr Steven Notaro | Company Secretary | May 2024 |
-
|
| Tony Di Pietro | Chief Financial Officer |
-
|
|
| Steven Notaro | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mr Ryan Prue | 14,000,000 | 3.00% |
| Mr Philip Jacobsen & Mrs Maxine Jacobsen | 11,478,943 | 2.46% |
| Mullacam Pty Ltd | 7,296,023 | 1.56% |
| Flag Capital Pty Ltd | 5,876,453 | 1.26% |
| Mr Jiashun Yang | 5,253,000 | 1.12% |
| Citicorp Nominees Pty Limited | 4,663,983 | 1.00% |
| Supernova Fund Pty Ltd | 4,341,363 | 0.93% |
| Invia Custodian Pty Limited | 4,040,000 | 0.86% |
| Adsd Soodin Holdings Pty Ltd | 3,865,051 | 0.83% |
| Ms Shengyan Hu & Mr Xiangjun Zhao | 3,550,000 | 0.76% |
| Mr Christopher John Page | 3,500,000 | 0.75% |
| T R Samuels Transport Pty Limited | 3,305,817 | 0.71% |
| Cmc Markets Stockbroking Nominees Pty Limited | 3,187,043 | 0.68% |
| Mr Michael Anderson | 2,524,620 | 0.54% |
| Hsbc Custody Nominees (Australia) Limited | 2,475,884 | 0.53% |
| Mr Xuelong Sun | 2,463,750 | 0.53% |
| Commonwealth Scientific And Industrial Research Organisation | 2,450,338 | 0.52% |
| Pacific Custodians Pty Limited | 2,183,068 | 0.47% |
| Hardmail Pty Ltd | 2,150,000 | 0.46% |
| Finclear Services Pty Ltd | 1,906,633 | 0.40% |