Centrepoint Alliance Ltd (ASX: CAF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Centrepoint Alliance Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$82.69 million
P/E Ratio
16.46
Dividend Yield
7.59%
Shares Outstanding
209.35 million
Earnings per share
0.024
Dividend per share
0.03
Year To Date Return
-8.14%
Earnings Yield
6.08%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Centrepoint Alliance Ltd (ASX: CAF)
Latest News
Share Market News
Why the Centrepoint Alliance (ASX:CAF) share price is soaring 31% higher
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Sep 2025 | $0.0175 | 100.00% | Final | 02 Oct 2025 |
| 28 Feb 2025 | $0.0125 | 100.00% | Interim | 17 Mar 2025 |
| 19 Sep 2024 | $0.0175 | 100.00% | Final | 03 Oct 2024 |
| 01 Mar 2024 | $0.0100 | 100.00% | Interim | 18 Mar 2024 |
| 14 Sep 2023 | $0.0200 | 100.00% | Final | 29 Sep 2023 |
| 02 Mar 2023 | $0.0050 | 100.00% | Special Cash | 17 Mar 2023 |
| 02 Mar 2023 | $0.0050 | 100.00% | Interim | 17 Mar 2023 |
| 14 Sep 2022 | $0.0100 | 100.00% | Final | 29 Sep 2022 |
| 02 Mar 2022 | $0.0050 | 100.00% | Interim | 18 Mar 2022 |
| 28 Oct 2021 | $0.0100 | 100.00% | Special Cash | 10 Nov 2021 |
| 23 Sep 2021 | $0.0100 | 100.00% | Final | 08 Oct 2021 |
| 08 Feb 2021 | $0.0300 | 100.00% | Special Cash | 26 Feb 2021 |
| 08 Feb 2021 | $0.0100 | 100.00% | Interim | 26 Feb 2021 |
| 13 Mar 2018 | $0.0120 | 100.00% | Interim | 04 Apr 2018 |
| 22 Sep 2017 | $0.0000 | 100.00% | Special | 09 Oct 2017 |
| 22 Sep 2017 | $0.0000 | 100.00% | Final | 09 Oct 2017 |
| 14 Mar 2017 | $0.0225 | 100.00% | Interim | 05 Apr 2017 |
| 23 Sep 2016 | $0.0120 | 100.00% | Final | 19 Oct 2016 |
| 23 Mar 2016 | $0.0100 | 100.00% | Interim | 29 Apr 2016 |
| 26 Sep 2007 | $0.0160 | 100.00% | Final | 17 Oct 2007 |
| 25 Sep 2006 | $0.0250 | 100.00% | Final | 13 Oct 2006 |
| 20 Mar 2006 | $0.0250 | 100.00% | Interim | 04 Apr 2006 |
| 01 Sep 2005 | $0.0350 | 100.00% | Final | 21 Sep 2005 |
| 25 Mar 2004 | $0.0150 | 100.00% | Interim | 21 Apr 2004 |
CAF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Centrepoint Alliance Ltd
Centrepoint Alliance Ltd is a community of financial advisers. It provides technology, services, education, and on-the-ground training to its clients. The company's reportable segments are Licensee and Advice Services which generates maximum revenue for the company provides Australian Financial Services Licence-related services to financial advisers and its clients and mortgage broking services; Funds Management and Administration segment provides investor-directed portfolioservices and investment management services to financial advisers and their clients; Consulting services segment represents the business that provides consulting to both self-licensed advisers and licensees.
CAF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.40 | $0.01 | 2.60% | 26,610 | $0.38 | $0.40 | $0.38 |
| 05 Feb 2026 | $0.39 | $-0.01 | -2.56% | 100,692 | $0.39 | $0.42 | $0.38 |
| 04 Feb 2026 | $0.39 | $0.01 | 2.63% | 1,442,973 | $0.38 | $0.39 | $0.38 |
| 03 Feb 2026 | $0.38 | $0.01 | 2.67% | 567,298 | $0.39 | $0.39 | $0.37 |
| 02 Feb 2026 | $0.38 | $-0.01 | -2.60% | 240,560 | $0.38 | $0.39 | $0.38 |
| 30 Jan 2026 | $0.39 | $0.02 | 5.41% | 84,759 | $0.38 | $0.39 | $0.37 |
| 29 Jan 2026 | $0.37 | $-0.01 | -2.67% | 265,121 | $0.38 | $0.38 | $0.37 |
| 28 Jan 2026 | $0.38 | $0.00 | 0.00% | 206,166 | $0.38 | $0.38 | $0.38 |
| 27 Jan 2026 | $0.38 | $-0.02 | -5.13% | 351,248 | $0.39 | $0.40 | $0.38 |
| 23 Jan 2026 | $0.39 | $0.01 | 2.60% | 176,810 | $0.39 | $0.41 | $0.39 |
| 22 Jan 2026 | $0.39 | $-0.01 | -2.56% | 394,613 | $0.40 | $0.40 | $0.38 |
| 21 Jan 2026 | $0.39 | $0.00 | 0.00% | 81,729 | $0.39 | $0.40 | $0.39 |
| 20 Jan 2026 | $0.39 | $-0.01 | -2.50% | 399,154 | $0.41 | $0.42 | $0.39 |
| 19 Jan 2026 | $0.40 | $-0.01 | -2.47% | 127,934 | $0.40 | $0.41 | $0.40 |
| 16 Jan 2026 | $0.41 | $-0.01 | -2.41% | 169,895 | $0.42 | $0.42 | $0.40 |
| 15 Jan 2026 | $0.42 | $0.01 | 2.44% | 46,242 | $0.41 | $0.42 | $0.41 |
| 14 Jan 2026 | $0.41 | $0.00 | 0.00% | 22,982 | $0.41 | $0.41 | $0.41 |
| 13 Jan 2026 | $0.41 | $0.00 | 0.00% | 95,907 | $0.41 | $0.42 | $0.41 |
| 12 Jan 2026 | $0.41 | $-0.01 | -2.38% | 104,853 | $0.42 | $0.43 | $0.41 |
| 09 Jan 2026 | $0.42 | $-0.01 | -2.35% | 59,176 | $0.43 | $0.43 | $0.41 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Georg Johann Chmiel | Non-Executive DirectorNon-Executive Chairman | Oct 2016 |
Mr Chmiel has three decades of experience in growing, disruptive online businesses and has led more than 40 acquisitions and seven takeovers across a range of industries. Georg is Co-Founder and Chair of Juwai-IQI Holdings, a proptech platform in Southeast Asia with a network of more than 50,000 real estate professionals globally. Georg was previously Managing Director and CEO of the iProperty Group, Non-executive Director of Mitula Group and Managing Director and Group CEO of LJ Hooker Group. Georg also held the position of Group CFO and Acting CEO at REA Group. Georg also worked for KPMG, Deutsche Bank and McKinsey & Company. Georg is a Board Member of the World Digital Chamber, Executive Council Member of the Economic Club Kuala Lumpur (ECKL), Advisor to KSI Strategic Institute for Asia Pacific and others.
|
| Mrs Linda Wing Yeung Fox | Non-Executive Director | Dec 2023 |
Mrs Fox has a background in wealth management, banking and professional services in organisations that include start-ups, global and multi-billion dollar enterprises. Linda has 25 years of executive experience as a Chief Financial Officer and Chief Operating Officer overseeing businesses in Australia, New Zealand and the Asia Pacific region. She was formerly the CFO for Colonial First State, an Australian superannuation and investment provider, CFO for the International Division of the Commonwealth Bank of Australia, CFO/COO in organisations such as Merrill Lynch, Schroder Investment Management. Other Current Directorships include Non-executive Director of the Australian Youth Orchestra, a member of the Compliance Committee of Investors Mutual Limited's listed and unlisted managed investment schemes and a member of the Compliance Committee of Aware Financial Services' unlisted managed investment schemes. She is chairperson of the Risk and Compliance Committee.
|
| Mr Martin Paul Pretty | Non-Executive Director | Jun 2014 |
Mr Pretty brings to the Board over 20 years' experience in the finance sector. Martin currently works in the investment management industry and has done so for over a decade since March 2013. He also previously worked as a finance journalist with the Australian Financial Review. He is member of the Risk & Compliance Committee.
|
| Mr Anthony Vogel | Non-Executive Director | Dec 2023 |
Mr Vogel has 20 years' experience in the finance and investment sectors. He commenced his career at Trowbridge Deloitte before moving into institutional investment roles and funds management. Anthony is currently an investment manager at Thorney Investment Group where he commenced in 2017.
|
| Ms Kim Larkin (Clark) | Company Secretary | Sep 2020 |
-
|
| Mr John Shuttleworth | Chief Executive Officer | Aug 2021 |
-
|
| John Shuttleworth | Chief Executive Officer |
-
|
|
| B. M. Glass | Chief Financial Officer |
-
|
|
| Kim Larkin (Clark) | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 43,418,564 | 21.83% |
| J P Morgan Nominees Australia Pty Limited | 38,829,820 | 19.02% |
| Sage Capital Group Pty Ltd | 30,500,000 | 15.34% |
| HSBC Custody Nominees (Australia) Limited | 4,680,209 | 2.35% |
| Bondia Investments Pty Ltd | 4,600,000 | 2.31% |
| Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,149,176 | 2.09% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client> | 3,045,202 | 1.53% |
| Supertco Pty Ltd <Tag Small Cap Fund A/C>T | 3,000,000 | 1.51% |
| Prof Alan Jonathan Berrick | 1,290,100 | 0.65% |
| Cathays Pty Ltd <A&D Griffiths S/F A/C> | 1,290,000 | 0.60% |
| Waylex Pty Ltd <Nelson Investment A/C> | 1,168,051 | 0.59% |
| Richard John Nelson and Kaye Marie Nelson <Nelson Pension Fund A/C> | 1,129,660 | 0.57% |
| Eagle Eye Equities Pty Ltd | 1,120,000 | 0.56% |
| Ms Fiona Rowena Williams | 1,018,440 | 0.51% |
| Fetterpark Pty Ltd <O'Reilly Family Sf A/C> | 1,017,603 | 0.51% |
| Cullock Pty Ltd <Cullen Family Super Fund A/C> | 1,000,000 | 0.50% |
| Mr Paul Cullen | 999,700 | 0.50% |
| Chmiel Super Pty Ltd <Chmiel Super Fund A/C> | 969,191 | 0.49% |
| Mr Jason Maxwell Yu | 840,000 | 0.42% |
| Mrs Christine Ann Mossman | 727,600 | 0.37% |
