Chrysos Corp Ltd (ASX: C79) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Chrysos Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $935.30 million
P/E Ratio 10,000.00
Dividend Yield 0.00%
Shares Outstanding 116.48 million
Earnings per share -0.071
Dividend per share N/A
Year To Date Return 4.48%
Earnings Yield 0.01%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Chrysos Corp Ltd (ASX: C79)
    Latest News

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Bellevue Gold, Chrysos, Meteoric Resources, and Newmont shares are falling today

    These shares are having a tough finish to the week. But why?

    Read more »

    A man looking at his laptop and thinking.
    Industrials Shares

    ASX All Ords stock sinking 8% despite rocketing revenue

    Sometimes 58% revenue growth isn't enough to impress shareholders.

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    Share Gainers

    Why Chrysos, Hansen Technologies, Pantoro, and WA1 Resources shares are pushing higher

    These shares are having a good time on hump day. But why?

    Read more »

    A man in a business suit whose face isn't shown hands over two australian hundred dollar notes from a pile of notes in his other hand to an outstretched hand of another person.
    Share Market News

    Insiders are buying these ASX shares after selloffs

    They appear to see value in their companies' shares.

    Read more »

    Woman in yellow hard hat and gloves puts both thumbs down
    Resources Shares

    4 ASX mining shares being hammered on quarterly updates

    These mining shares are having a difficult session.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Technology Shares

    Why Bell Potter thinks this ASX tech share is a top buy

    Now could be the time for investors to snap up this tech stock.

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Cheap Shares

    3 ASX shares I think you'll be glad you bought at these prices

    Here is a trio of stocks that have businesses with long and windy growth prospects. Make sure you pick them…

    Read more »

    Two strong women battle it out in the boxing ring.
    Cheap Shares

    2 'oversold' ASX shares to get onto right now at 'attractive entry levels'

    If the problem is temporary, it's the perfect opportunity for long-term investors to pick up a bargain.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Growth Shares

    2 ASX stock picks with explosive potential

    In return for more risk, you could buy some stocks that have catalysts just lined up over the next few…

    Read more »

    Two smiling men in high visibility vests and yellow hardhats stand side by side with a large mound of earth and mining equipment behind them smiling as the Carnaby Resources share price rises today
    Resources Shares

    Brokers say these ASX mining shares are strong buys in February

    Looking for mining sector exposure? Here are two options.

    Read more »

    A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop.
    Industrials Shares

    Why did this ASX All Ords stock sink 6% after a high growth quarter?

    A weaker outlook overshadowed incredible growth in the second quarter.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Adriatic Metals, Chrysos, Coronado, and Nanosonics shares sinking today

    These ASX shares are having a poor session. Why are investors selling them?

    Read more »

    C79 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Chrysos Corp Ltd

    Chrysos Corp. Ltd. engages in providing novel assay services to the global mining industry through its proprietary Chrysos PhotonAssay technology. The firm's PhotonAssay technology is a quantitative, chemistry-free assay solution which can be used to detect a wide-range of elements, proving particularly effective for gold. Its PhotonAssay unit model includes PhotonAssay Max and PhotonAssay Atom. The company was founded by Robert Henry Richard Adamson and James Tickner on June 21, 2016 and is headquartered in Urrbrae, Australia.

    C79 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Feb 2026 $7.93 $0.23 2.99% 383,705 $8.01 $8.25 $7.66
    17 Feb 2026 $7.70 $-0.14 -1.79% 201,299 $7.95 $7.95 $7.60
    16 Feb 2026 $7.84 $0.19 2.48% 125,884 $7.65 $7.99 $7.58
    13 Feb 2026 $7.65 $-0.40 -4.97% 104,093 $7.92 $7.92 $7.51
    12 Feb 2026 $8.05 $0.12 1.51% 351,177 $7.96 $8.35 $7.93
    11 Feb 2026 $7.93 $0.33 4.34% 152,643 $7.61 $7.95 $7.47
    10 Feb 2026 $7.60 $0.33 4.54% 59,252 $7.40 $7.65 $7.33
    09 Feb 2026 $7.27 $0.30 4.30% 111,650 $7.05 $7.36 $7.05
    06 Feb 2026 $6.97 $-0.28 -3.86% 998,897 $7.00 $7.12 $6.88
    05 Feb 2026 $7.25 $-0.34 -4.48% 1,717,865 $7.50 $7.52 $7.18
    04 Feb 2026 $7.59 $0.00 0.00% 72,696 $7.56 $7.62 $7.49
    03 Feb 2026 $7.59 $0.17 2.29% 49,020 $7.37 $7.64 $7.35
    02 Feb 2026 $7.42 $-0.53 -6.67% 318,689 $7.90 $7.90 $7.39
    30 Jan 2026 $7.95 $-0.03 -0.38% 159,662 $8.06 $8.06 $7.86
    29 Jan 2026 $7.98 $-0.19 -2.33% 156,458 $8.22 $8.22 $7.90
    28 Jan 2026 $8.17 $-0.08 -0.97% 118,177 $8.31 $8.46 $8.11
    27 Jan 2026 $8.25 $0.24 3.00% 145,427 $8.20 $8.30 $8.03
    23 Jan 2026 $8.01 $0.11 1.39% 758,681 $8.00 $8.17 $7.96
    22 Jan 2026 $7.90 $0.29 3.81% 585,165 $7.56 $7.95 $7.56
    21 Jan 2026 $7.61 $0.17 2.28% 122,116 $7.40 $7.66 $7.29
    20 Jan 2026 $7.44 $-0.07 -0.93% 270,032 $7.45 $7.48 $7.31

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2025 Gregory Holt Buy 8,031 $59,027
    On-market trade.
    04 Dec 2025 Dirk Treasure Issued 239,919 $1,799,392
    Issue of securities. 638,213 performance rights
    01 Dec 2025 Gregory Holt Buy 10,450 $83,286
    On-market trade.
    30 Sep 2025 Robert Adamson Sell 250,000 $1,939,425
    On-market trade.
    12 Sep 2025 Dirk Treasure Exercise 27,500 $123,750
    Exercise of options.
    12 Sep 2025 Dirk Treasure Sell 200,000 $1,484,410
    On-market trade. $7.42205 average per share
    12 Sep 2025 Dirk Treasure Buy 27,500 $123,750
    Exercise of options.
    03 Sep 2025 Kerry Gleeson Exercise 5,000 $22,500
    Exercise of options.
    03 Sep 2025 Kerry Gleeson Buy 5,000 $22,500
    Exercise of options.
    03 Sep 2025 Kerry Gleeson Sell 5,000 $32,330
    On-market trade.
    23 Jul 2025 Dirk Treasure Expiry 138,462 $706,156
    As advised by the company. 398,294 Performance Rights, lapsed
    20 Jun 2025 Dirk Treasure Exercise 60,000 $120,000
    Exercise of options.
    20 Jun 2025 Dirk Treasure Buy 60,000 $120,000
    Exercise of options.
    20 Jun 2025 Robert Adamson Exercise 60,000 $120,000
    Exercise of options.
    20 Jun 2025 Robert Adamson Sell 60,000 $297,000
    On-market trade. average
    20 Jun 2025 Robert Adamson Buy 60,000 $120,000
    Exercise of options.
    28 Mar 2025 Robert Adamson Exercise 90,000 $180,000
    Exercise of options.
    28 Mar 2025 Robert Adamson Buy 90,000 $180,000
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kerry Jo-Anne Gleeson Non-Executive Director Jul 2021
    Ms Gleeson is an experienced Chair and Non Executive Director in the mining industry following a 25 year career as a senior executive and as a lawyer in both the UK and Australia. She has experience in international governance, strategic mergers and acquisitions, corporate finance transactions, as well as risk and crisis management. In her executive career, Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with oversight over the Group's international operations in mining, explosives, chemicals, transport and logistics. Ms Gleeson led Incitec Pivot's Corporate Affairs function across government, media and regulatory affairs as well as leading international crises responses and environmental remediation projects, and the Group's Culture & Values and Diversity programs. Earlier in her career, Ms Gleeson practised as a corporate lawyer, with Blake Dawson Waldron (now Ashurst) in Melbourne after a 10 year legal career in the UK, including as a corporate finance and transactional partner in an English law firm, focusing on mergers and acquisitions and initial public offerings.
    Mr Eric Ford Non-Executive Director Jun 2019
    Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energy's Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Ford's prior experience includes executive roles within mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency. Mr Ford has led, built, and turned around businesses encompassing workforces in geographies, cultures, currencies, and languages. This has included all lifecycle phases from feasibility through to closure and final rehabilitation in regulated and unionised environments across four continents.
    Mr Robert Henry Richard Adamson Non-Executive ChairmanNon-Executive Director Jun 2016
    Mr Adamson is an experienced Chair and Director with 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. He has leveraged his industry knowledge and commercial acumen, combining it with the technology developed by the CSIRO to co found Chrysos Corporation. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He also serves as Chair of MagnaTerra Technologies Limited, an entity formed through the merger of NextOre Limited and MRead Limited - both spinouts from CSIRO, co founded by RFC Ambrian. MagnaTerra is focused on commercialising Magnetic Resonance sensing technology for the detection of explosives, narcotics, and minerals. Its subsidiary, MRead, is dedicated to humanitarian demining operations, while the NextOre division is in mineral detection for bulk ore sorting, and for providing critical data for decision making and automation systems. Mr Adamson is also Chair of two other CSIRO spinout companies co founded by RFC Ambrian: Hadean Energy Limited, which is commercialising tubular solid oxide electrolysis technology for the production of hydrogen and syngas; FPR Energy Limited, a company developing grid scale, particle based next generation concentrated solar thermal energy systems.
    Mr Dirk Moore Treasure Chief Executive OfficerManaging Director Feb 2022
    Mr Treasure has been a member of the mining industry since 2006. He has both technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development. While working within RFC Ambrian, he oversaw Chrysos' seed capital raising, Company formation and managed the acquisition of the underlying PhotonAssay technology from Australia's national science agency, CSIRO.
    Mr Gregory Vincent Holt Non-Executive Director Jun 2023
    Mr Holt is a senior executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also an experienced Company Director having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. Mr Holt's track record includes driving and finalising global expansion and business optimisation projects. Mr Holt is currently the CEO of Swire Water Holdings, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries and helped lead the transition of Brambles into BIS as part of the KKR acquisition.
    Ms Elisha Joyce Civil Non-Executive Director Oct 2025
    Ms Civil is a finance executive with more than 20 years experience across the mining, energy and infrastructure sectors. She has held senior leadership roles with both ASX-listed and government-owned entities. She is currently Chief Financial Officer of SEC Victoria, where she leads financial strategy and governance for one of the states renewable energy investment programs. Previously, Ms Civil was Chief Financial Officer of Technology Metals Australia (ASX:TMT), where she guided the company through its merger with Australian Vanadium (ASX:AVL). Earlier in her career, she held senior finance roles with Fortescue Metals Group (ASX:FMG), Galaxy Resources (ASX:GXY) and Regis Resources (ASX:RRL).
    Mr Anand Sundaraj Joint Company Secretary
    -
    Mr Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Ms Laura Goldsmith Joint Company Secretary Nov 2025
    -
    Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Laura Goldsmith Joint Company Secretary
    -
    Anand Sundaraj Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Commonwealth Scientific & Industrial Research 21,560,997 18.54%
    J P Morgan Nominees Australia Pty Limited 15,422,382 13.26%
    Citicorp Nominees Pty Limited 12,570,088 10.81%
    BNP Paribas Nominees Pty Ltd 6,943,560 5.97%
    Adrian Knowles & Mary-Ellen Knowles 6,285,000 5.40%
    UBS Nominees Pty Ltd 6,284,112 5.40%
    HSBC Custody Nominees (Australia) Limited 4,702,328 4.04%
    Poppy Farm Pty Ltd 3,094,878 2.66%
    Mr Allan Anthony Mclellan 2,624,596 2.26%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,492,674 2.14%
    Ddd And M Pty Ltd 1,671,158 1.44%
    May Wan Khor 1,290,616 1.11%
    Netwealth Investments Limited 1,281,296 1.10%
    Allabyfamilytrst Pty Ltd 1,250,000 1.07%
    Warbont Nominees Pty Ltd 1,164,390 1.00%
    Mirrabooka Investments Limited 1,134,441 0.98%
    Mr William James Beament 1,120,600 0.96%
    Argo Investments Limited 1,000,000 0.86%
    Merrill Lynch (Australia) Nominees Pty Limited 932,767 0.80%
    Robert Henry Richard Adamson 909,914 0.78%

    Profile

    since

    Note