Chrysos Corp Ltd (ASX: C79) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Chrysos Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $521.15 million
P/E Ratio 9,260.00
Dividend Yield 0.00%
Shares Outstanding 115.81 million
Earnings per share 0.001
Dividend per share N/A
Year To Date Return -6.28%
Earnings Yield 0.01%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Chrysos Corp Ltd (ASX: C79)
    Latest News

    Two excited woman pointing out a bargain opportunity on a laptop.
    Cheap Shares

    3 ASX shares I think you'll be glad you bought at these prices

    Here is a trio of stocks that have businesses with long and windy growth prospects. Make sure you pick them…

    Read more »

    Two strong women battle it out in the boxing ring.
    Cheap Shares

    2 'oversold' ASX shares to get onto right now at 'attractive entry levels'

    If the problem is temporary, it's the perfect opportunity for long-term investors to pick up a bargain.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Growth Shares

    2 ASX stock picks with explosive potential

    In return for more risk, you could buy some stocks that have catalysts just lined up over the next few…

    Read more »

    Two smiling men in high visibility vests and yellow hardhats stand side by side with a large mound of earth and mining equipment behind them smiling as the Carnaby Resources share price rises today
    Resources Shares

    Brokers say these ASX mining shares are strong buys in February

    Looking for mining sector exposure? Here are two options.

    Read more »

    A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop.
    Industrials Shares

    Why did this ASX All Ords stock sink 6% after a high growth quarter?

    A weaker outlook overshadowed incredible growth in the second quarter.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Adriatic Metals, Chrysos, Coronado, and Nanosonics shares sinking today

    These ASX shares are having a poor session. Why are investors selling them?

    Read more »

    A man standing in front of co-workers extends his hand in welcome
    Growth Shares

    6 shares that could be destined for the ASX 200 in 2024

    Could these investments be the ASX blue chips of the future?

    Read more »

    Two people in flying suits and helmets cruise in mid-air high above the earth with arms outstretched and the sun on the horizon.
    Opinions

    2 niche ASX tech shares I think are overdue for a big rally

    If you believe interest rates are close to peaking, then these technology suppliers to the mining industry could soar in…

    Read more »

    A female executive smiles as she carries out business on her mobile phone.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Kid swinging his bat and playing backyard cricket with his parents.
    52-Week Highs

    2 ASX All Ords shares smashing all-time highs

    These 2 stocks are hitting it out of the park during a mediocre day for the market.

    Read more »

    A woman sits at her computer with her hands clutched her the bottom of her face as though she may be biting her fingermails with a worried expression in her eyes and frown lines visible.
    Share Fallers

    Why Chalice Mining, Chrysos, GQG, and Westpac shares are falling today

    These ASX shares are having a tough time on Tuesday. But why?

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Capital Raising

    Why is the Chrysos share price sliding 7% on Tuesday?

    This high-flying share is having its wings clipped on Tuesday. But why?

    Read more »

    C79 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Chrysos Corp Ltd

    Chrysos Corp Ltd is an Australian-based provider of novel assay services to the global mining industry through its proprietary PhotonAssay technology. The company's flagship product PhotonAssay delivers accurate, and environmentally friendly analysis of gold, silver, and complementary elements. The Group has three reportable segments namely, EMEA, Australia, and Americas, where the majority of revenue is generated from Australia. The Group generates revenue primarily from the deployment of PhotonAssay units with its customers.

    C79 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 May 2025 $4.50 $-0.13 -2.81% 64,026 $4.65 $4.75 $4.48
    22 May 2025 $4.63 $0.01 0.22% 34,140 $4.56 $4.63 $4.51
    21 May 2025 $4.62 $-0.43 -8.51% 814,067 $5.07 $5.09 $4.62
    20 May 2025 $5.05 $-0.01 -0.20% 67,272 $5.07 $5.11 $5.03
    19 May 2025 $5.06 $0.01 0.20% 139,743 $5.07 $5.09 $4.97
    16 May 2025 $5.05 $0.05 1.00% 264,984 $5.06 $5.22 $4.97
    15 May 2025 $5.00 $0.10 2.04% 547,946 $4.91 $5.06 $4.84
    14 May 2025 $4.90 $0.06 1.24% 66,786 $4.78 $4.98 $4.77
    13 May 2025 $4.84 $-0.14 -2.81% 184,450 $4.98 $5.00 $4.83
    12 May 2025 $4.98 $0.11 2.26% 216,765 $4.90 $4.98 $4.81
    09 May 2025 $4.87 $0.74 17.92% 963,231 $4.19 $5.09 $4.19
    08 May 2025 $4.13 $0.17 4.29% 52,791 $3.99 $4.13 $3.97
    07 May 2025 $3.96 $-0.01 -0.25% 100,178 $3.95 $4.04 $3.93
    06 May 2025 $3.97 $0.03 0.76% 45,382 $3.91 $4.05 $3.87
    05 May 2025 $3.94 $-0.20 -4.83% 73,229 $4.13 $4.13 $3.87
    02 May 2025 $4.14 $0.11 2.73% 92,842 $4.03 $4.15 $4.00
    01 May 2025 $4.03 $0.18 4.68% 128,363 $3.81 $4.06 $3.78
    30 Apr 2025 $3.85 $-0.18 -4.47% 116,741 $4.03 $4.03 $3.80
    29 Apr 2025 $4.03 $0.11 2.81% 616,676 $3.92 $4.09 $3.92
    28 Apr 2025 $3.92 $0.09 2.35% 58,105 $3.85 $3.98 $3.80
    24 Apr 2025 $3.83 $0.21 5.80% 73,777 $3.70 $3.83 $3.64

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Mar 2025 Robert Adamson Exercise 90,000 $180,000
    Exercise of options.
    28 Mar 2025 Robert Adamson Buy 90,000 $180,000
    Exercise of options.
    18 Oct 2024 Eric Ford Buy 150,000 $300,000
    Exercise of options.
    18 Oct 2024 Eric Ford Exercise 150,000 $300,000
    Exercise of options.
    19 Aug 2024 Dirk Treasure Issued 217,754 $1,173,694
    Issue of securities. 536,756 Performance Rights
    07 Aug 2024 Robert Adamson Buy 1,671,158 $7,887,865
    As advised by the company. As per announcement on 08-08-2024
    07 Aug 2024 Robert Adamson Buy 969,914 $4,577,994
    As advised by the company. Alchemy Securities has become the subject
    of a voluntary liquidation by the members
    of this entity. In consequence, all Shares
    previously held by Alchemy Securities
    have been transferred on a pro-rata basis
    07 Aug 2024 Robert Adamson Transfer 6,945,000 $32,780,400
    As advised by the company. Alchemy Securities has become the subject
    of a voluntary liquidation by the members
    of this entity. In consequence, all Shares
    previously held by Alchemy Securities
    have been transferred on a pro-rata basis
    21 Jun 2024 Robert Boynton Sell 200,000 $1,100,000
    On-market trade.
    12 Jun 2024 Gregory Holt Buy 12,000 $60,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kerry Jo-Anne Gleeson Non-Executive Director Jul 2021
    Ms Gleeson is a Chair and Non Executive Director in the mining industry following a 25-year career as a senior executive and as a lawyer in UK and Australia. She has experience in international governance, strategic mergers and acquisitions, corporate finance transactions, as well as risk and crisis management. In her executive career, Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with oversight over the Group's international operations in mining, explosives, chemicals, transport and logistics. Ms Gleeson led Incitec Pivot's Corporate Affairs function across government, media and regulatory affairs as well as leading international crises responses and major environmental remediation projects, and the Group's Culture & Values and Diversity programs. Earlier in her career, Ms Gleeson practised as a corporate lawyer, with Blake Dawson Waldron (now Ashurst) in Melbourne after a 10-year legal career in the UK, including as a corporate finance and transactional partner in an English law firm, focusing on mergers and acquisitions and initial public offerings.
    Mr Eric Ford Non-Executive Director Jun 2019
    Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non-Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energy's Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Ford's prior experience includes executive roles within mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency. Mr Ford has led, built, and turned around businesses encompassing workforces in diverse geographies, cultures, currencies, and languages.
    Mr Robert Henry Richard Adamson Non-Executive ChairmanNon-Executive Director Jun 2016
    Mr Adamson is a Chair and Director with 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. He has leveraged his industry knowledge and commercial acumen, combining it with the outstanding technology developed by the CSIRO to co found Chrysos Corporation. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He is also the Chair of NextOre Limited. NextOre is a company owned by RFC Ambrian Group Limited, CSIRO and Advisian, and was formed to advance magnetic resonance ore sorting. Mr Adamson is also Chair of MRead Limited, a drug and explosives detection ESI company with an initial focus on humanitarian de mining operations, and Hadean Energy Limited, another ESI company currently commercialising tubular solid oxide electrolysis for the production of hydrogen and syngas. He is also the designated Chair of FPR Energy Limited, an ESI company formed to commercialise grid-scale particle-based next-generation CST energy systems.
    Mr Dirk Moore Treasure Chief Executive OfficerManaging Director Feb 2022
    Mr Treasure has been a member of the mining industry since 2006. He has technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the high pressure acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development. As Chrysos' Founding CEO, Mr Treasure has led the Company since operations began in 2017 and, while working within RFC Ambrian, he oversaw Chrysos' seed capital raising, Company formation and managed the acquisition of the underlying PhotonAssay technology from Australia's national science agency, CSIRO.
    Mr Gregory Vincent Holt Non-Executive Director Jun 2023
    Mr Holt is a senior executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also a company Director and Board member, having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. Mr Holt's track record includes driving and finalising global expansion and business optimisation projects. Mr Holt is currently the CEO of Swire Water Holdings, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries and helped lead the transition of Brambles into BIS as part of the KKR acquisition.
    Mr Anand Sundaraj Joint Company Secretary
    -
    Mr Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Anand Sundaraj Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Commonwealth Scientific & Industrial Research 21,560,997 18.74%
    Citicorp Nominees Pty Limited 11,909,271 10.35%
    J P Morgan Nominees Australia Pty Limited 11,388,184 9.90%
    UBS Nominees Pty Ltd 6,830,334 5.94%
    BNP Paribas Nominees Pty Ltd 6,632,916 5.77%
    Adrian Knowles & Mary Ellen Knowles 6,285,000 5.46%
    Mr Allan Anthony Mclellan 4,025,000 3.50%
    Poppy Farm Pty Ltd 3,454,878 3.00%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,334,324 2.90%
    May Wan Khor 1,990,616 1.73%
    HSBC Custody Nominees (Australia) Limited 1,938,045 1.68%
    HSBC Custody Nominees (Australia) Limited Gsi Eda 1,707,143 1.48%
    Ddd And M Pty Ltd 1,671,158 1.45%
    Netwealth Investments Limited 1,578,383 1.37%
    Merrill Lynch (Australia) Nominees Pty Limited 1,270,066 1.10%
    Allabyfamilytrst Pty Ltd 1,250,000 1.09%
    Stephen Charles Allen 1,143,151 0.99%
    Mr William James Beament 1,125,000 0.98%
    Argo Investments Limited 1,000,000 0.87%
    Robert Henry Richard Adamson 969,914 0.84%

    Profile

    since

    Note