Chrysos Corp Ltd (ASX: C79) Share Price and News
Price
$3.96
Movement
0.01 (-0.25%)
as at 7 May - Closed (20 mins delayed)
52 Week Range
$3.425 - $6.29
1 Year Return
-29.29%
Chrysos Corp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$3.96
Day Change
0.01 (-0.25%)
52 Week Range
$3.425 - $6.29
Yesterday's Close
$3.97
Today's Open
$3.95
Days Range
$3.93 - $4.04
Volume
100,178
Avg. Volume (1 month)
130,246
Turnover
$399,613
as at 7 May - Closed
Should you invest $1,000 in Chrysos Corporation Limited right now?
Before you buy Chrysos Corporation Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 30 April 2025
Chrysos Corp Ltd (ASX: C79)
Latest News

Cheap Shares
2 'oversold' ASX shares to get onto right now at 'attractive entry levels'

Growth Shares
2 ASX stock picks with explosive potential

Resources Shares
Brokers say these ASX mining shares are strong buys in February

Industrials Shares
Why did this ASX All Ords stock sink 6% after a high growth quarter?

Share Fallers
Why Adriatic Metals, Chrysos, Coronado, and Nanosonics shares sinking today

Growth Shares
6 shares that could be destined for the ASX 200 in 2024

Opinions
2 niche ASX tech shares I think are overdue for a big rally

Broker Notes
Leading brokers name 3 ASX shares to buy today

52-Week Highs
2 ASX All Ords shares smashing all-time highs

Share Fallers
Why Chalice Mining, Chrysos, GQG, and Westpac shares are falling today

Capital Raising
Why is the Chrysos share price sliding 7% on Tuesday?

Small Cap Shares
'Great product': This ASX small-cap just hit an ALL-TIME high
C79 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
6th May 2025 2025-05-06T08:38:11 | Macquarie Australia Conference Presentation | YesNo | 8:38am | 20 | 2.7M |
5th May 2025 2025-05-05T08:52:10 | May 2025 Trading Update | YesNo | 8:52am | 2 | 166k |
5th May 2025 2025-05-05T08:48:00 | Shaw and Partners 2025 TechRise Conference Presentation | YesNo | 8:48am | 20 | 2.2M |
2nd Apr 2025 2025-04-02T09:24:41 | Cessation of Quarterly Reporting Obligations | YesNo | 9:24am | 1 | 114k |
1st Apr 2025 2025-04-01T09:18:10 | Application for quotation of securities - C79 | YesNo | 9:18am | 6 | 16k |
31st Mar 2025 2025-03-31T17:09:25 | Appendix 3Y - Robert Adamson | YesNo | 5:09pm | 3 | 192k |
31st Mar 2025 2025-03-31T16:28:45 | Application for quotation of securities - C79 | YesNo | 4:28pm | 6 | 16k |
19th Mar 2025 2025-03-19T08:16:12 | Appendix 3Y - Eric Ford | YesNo | 8:16am | 3 | 190k |
17th Mar 2025 2025-03-17T12:24:05 | Application for quotation of securities - C79 | YesNo | 12:24pm | 6 | 16k |
20th Feb 2025 2025-02-20T09:52:40 | Chrysos Corporation 1H FY25 Results | YesNo | 9:52am | 3 | 156k |
About Chrysos Corp Ltd
Chrysos Corp Ltd is an Australian-based provider of novel assay services to the global mining industry through its proprietary PhotonAssay technology. The company's flagship product PhotonAssay delivers accurate, and environmentally friendly analysis of gold, silver, and complementary elements. The Group has three reportable segments namely, EMEA, Australia, and Americas, where the majority of revenue is generated from Australia. The Group generates revenue primarily from the deployment of PhotonAssay units with its customers.
C79 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
06 May 2025 | $3.97 | $0.03 | 0.76% | 45,382 | $3.91 | $4.05 | $3.87 |
05 May 2025 | $3.94 | $-0.20 | -4.83% | 73,229 | $4.13 | $4.13 | $3.87 |
02 May 2025 | $4.14 | $0.11 | 2.73% | 92,842 | $4.03 | $4.15 | $4.00 |
01 May 2025 | $4.03 | $0.18 | 4.68% | 128,363 | $3.81 | $4.06 | $3.78 |
30 Apr 2025 | $3.85 | $-0.18 | -4.47% | 116,741 | $4.03 | $4.03 | $3.80 |
29 Apr 2025 | $4.03 | $0.11 | 2.81% | 616,676 | $3.92 | $4.09 | $3.92 |
28 Apr 2025 | $3.92 | $0.09 | 2.35% | 58,105 | $3.85 | $3.98 | $3.80 |
24 Apr 2025 | $3.83 | $0.21 | 5.80% | 73,777 | $3.70 | $3.83 | $3.64 |
23 Apr 2025 | $3.62 | $0.01 | 0.28% | 188,664 | $3.68 | $3.73 | $3.54 |
22 Apr 2025 | $3.61 | $-0.25 | -6.48% | 129,839 | $3.98 | $3.98 | $3.56 |
17 Apr 2025 | $3.86 | $0.13 | 3.49% | 64,382 | $3.86 | $3.96 | $3.79 |
16 Apr 2025 | $3.73 | $-0.06 | -1.58% | 88,332 | $3.85 | $3.91 | $3.73 |
15 Apr 2025 | $3.79 | $-0.06 | -1.56% | 73,152 | $3.86 | $3.93 | $3.79 |
14 Apr 2025 | $3.85 | $0.09 | 2.39% | 52,879 | $3.80 | $3.94 | $3.80 |
11 Apr 2025 | $3.76 | $-0.02 | -0.53% | 74,912 | $3.85 | $3.85 | $3.72 |
10 Apr 2025 | $3.78 | $0.29 | 8.31% | 106,557 | $3.72 | $3.95 | $3.72 |
09 Apr 2025 | $3.49 | $-0.11 | -3.06% | 56,000 | $3.60 | $3.75 | $3.43 |
08 Apr 2025 | $3.60 | $-0.05 | -1.37% | 301,906 | $3.61 | $3.83 | $3.57 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Mar 2025 | Robert Adamson | Exercise | 90,000 | $180,000 |
Exercise of options.
|
28 Mar 2025 | Robert Adamson | Buy | 90,000 | $180,000 |
Exercise of options.
|
18 Oct 2024 | Eric Ford | Buy | 150,000 | $300,000 |
Exercise of options.
|
18 Oct 2024 | Eric Ford | Exercise | 150,000 | $300,000 |
Exercise of options.
|
19 Aug 2024 | Dirk Treasure | Issued | 217,754 | $1,173,694 |
Issue of securities. 536,756 Performance Rights
|
07 Aug 2024 | Robert Adamson | Transfer | 6,945,000 | $32,780,400 |
As advised by the company. Alchemy Securities has become the subject
of a voluntary liquidation by the members of this entity. In consequence, all Shares previously held by Alchemy Securities have been transferred on a pro-rata basis |
07 Aug 2024 | Robert Adamson | Buy | 1,671,158 | $7,887,865 |
As advised by the company. As per announcement on 08-08-2024
|
07 Aug 2024 | Robert Adamson | Buy | 969,914 | $4,577,994 |
As advised by the company. Alchemy Securities has become the subject
of a voluntary liquidation by the members of this entity. In consequence, all Shares previously held by Alchemy Securities have been transferred on a pro-rata basis |
21 Jun 2024 | Robert Boynton | Sell | 200,000 | $1,100,000 |
On-market trade.
|
12 Jun 2024 | Gregory Holt | Buy | 12,000 | $60,600 |
On-market trade.
|
09 May 2024 | Dirk Treasure | Exercise | 90,000 | $180,000 |
Exercise of options.
|
09 May 2024 | Dirk Treasure | Buy | 90,000 | $180,000 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Kerry Jo-Anne Gleeson | Non-Executive Director | Jul 2021 |
Ms Gleeson is a Chair and Non Executive Director in the mining industry following a 25-year career as a senior executive and as a lawyer in UK and Australia. She has experience in international governance, strategic mergers and acquisitions, corporate finance transactions, as well as risk and crisis management. In her executive career, Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with oversight over the Group's international operations in mining, explosives, chemicals, transport and logistics. Ms Gleeson led Incitec Pivot's Corporate Affairs function across government, media and regulatory affairs as well as leading international crises responses and major environmental remediation projects, and the Group's Culture & Values and Diversity programs. Earlier in her career, Ms Gleeson practised as a corporate lawyer, with Blake Dawson Waldron (now Ashurst) in Melbourne after a 10-year legal career in the UK, including as a corporate finance and transactional partner in an English law firm, focusing on mergers and acquisitions and initial public offerings.
|
Mr Eric Ford | Non-Executive Director | Jun 2019 |
Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non-Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energy's Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Ford's prior experience includes executive roles within mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency. Mr Ford has led, built, and turned around businesses encompassing workforces in diverse geographies, cultures, currencies, and languages.
|
Mr Robert Henry Richard Adamson | Non-Executive ChairmanNon-Executive Director | Jun 2016 |
Mr Adamson is a Chair and Director with 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. He has leveraged his industry knowledge and commercial acumen, combining it with the outstanding technology developed by the CSIRO to co found Chrysos Corporation. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He is also the Chair of NextOre Limited. NextOre is a company owned by RFC Ambrian Group Limited, CSIRO and Advisian, and was formed to advance magnetic resonance ore sorting. Mr Adamson is also Chair of MRead Limited, a drug and explosives detection ESI company with an initial focus on humanitarian de mining operations, and Hadean Energy Limited, another ESI company currently commercialising tubular solid oxide electrolysis for the production of hydrogen and syngas. He is also the designated Chair of FPR Energy Limited, an ESI company formed to commercialise grid-scale particle-based next-generation CST energy systems.
|
Mr Dirk Moore Treasure | Chief Executive OfficerManaging Director | Feb 2022 |
Mr Treasure has been a member of the mining industry since 2006. He has technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the high pressure acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development. As Chrysos' Founding CEO, Mr Treasure has led the Company since operations began in 2017 and, while working within RFC Ambrian, he oversaw Chrysos' seed capital raising, Company formation and managed the acquisition of the underlying PhotonAssay technology from Australia's national science agency, CSIRO.
|
Mr Gregory Vincent Holt | Non-Executive Director | Jun 2023 |
Mr Holt is a senior executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also a company Director and Board member, having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. Mr Holt's track record includes driving and finalising global expansion and business optimisation projects. Mr Holt is currently the CEO of Swire Water Holdings, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries and helped lead the transition of Brambles into BIS as part of the KKR acquisition.
|
Mr Anand Sundaraj | Joint Company Secretary |
-
|
|
Mr Brett Coventry | Chief Financial OfficerJoint Company Secretary |
-
|
|
Brett Coventry | Chief Financial OfficerJoint Company Secretary |
-
|
|
Anand Sundaraj | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Commonwealth Scientific & Industrial Research | 21,560,997 | 18.74% |
Citicorp Nominees Pty Limited | 11,909,271 | 10.35% |
J P Morgan Nominees Australia Pty Limited | 11,388,184 | 9.90% |
UBS Nominees Pty Ltd | 6,830,334 | 5.94% |
BNP Paribas Nominees Pty Ltd | 6,632,916 | 5.77% |
Adrian Knowles & Mary Ellen Knowles | 6,285,000 | 5.46% |
Mr Allan Anthony Mclellan | 4,025,000 | 3.50% |
Poppy Farm Pty Ltd | 3,454,878 | 3.00% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 3,334,324 | 2.90% |
May Wan Khor | 1,990,616 | 1.73% |
HSBC Custody Nominees (Australia) Limited | 1,938,045 | 1.68% |
HSBC Custody Nominees (Australia) Limited Gsi Eda | 1,707,143 | 1.48% |
Ddd And M Pty Ltd | 1,671,158 | 1.45% |
Netwealth Investments Limited | 1,578,383 | 1.37% |
Merrill Lynch (Australia) Nominees Pty Limited | 1,270,066 | 1.10% |
Allabyfamilytrst Pty Ltd | 1,250,000 | 1.09% |
Stephen Charles Allen | 1,143,151 | 0.99% |
Mr William James Beament | 1,125,000 | 0.98% |
Argo Investments Limited | 1,000,000 | 0.87% |
Robert Henry Richard Adamson | 969,914 | 0.84% |