Chrysos Corp Ltd (ASX: C79) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Chrysos Corp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Chrysos Corp Ltd (ASX: C79)
Latest News
Broker Notes
Top brokers name 3 ASX shares to buy today
Broker Notes
Top brokers name 3 ASX shares to buy today
Industrials Shares
Should you buy the dip on this soaring ASX industrials stock?
Industrials Shares
Up 151% since April, how this surging ASX All Ords stock can keep charging higher
Industrials Shares
Is this mining tech company about to become the ASX's next unicorn?
Share Gainers
Why Chrysos, GQG Partners, Macquarie, and Webjet shares are storming higher today
Share Gainers
Why Bubs, Chrysos, JB Hi-Fi, and Paladin Energy shares are storming higher today
Technology Shares
ASX All Ords stock jumps 9% on 'significant sales success'
Share Gainers
Why Adairs, Chrysos, Karoon Energy, and Telix shares are charging higher
Share Gainers
Why Chrysos, Nanosonics, Strike Energy, and Worley shares are racing higher today
Earnings Results
2 ASX All Ords stocks making big moves on results day
Share Fallers
Why Bellevue Gold, Chrysos, Meteoric Resources, and Newmont shares are falling today
C79 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Chrysos Corp Ltd
Chrysos Corp. Ltd. engages in providing novel assay services to the global mining industry through its proprietary Chrysos PhotonAssay technology. The firm's PhotonAssay technology is a quantitative, chemistry-free assay solution which can be used to detect a wide-range of elements, proving particularly effective for gold. Its PhotonAssay unit model includes PhotonAssay Max and PhotonAssay Atom. The company was founded by Robert Henry Richard Adamson and James Tickner on June 21, 2016 and is headquartered in Urrbrae, Australia.
C79 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $6.97 | $-0.28 | -3.86% | 998,897 | $7.00 | $7.12 | $6.88 |
| 05 Feb 2026 | $7.25 | $-0.34 | -4.48% | 1,717,865 | $7.50 | $7.52 | $7.18 |
| 04 Feb 2026 | $7.59 | $0.00 | 0.00% | 72,696 | $7.56 | $7.62 | $7.49 |
| 03 Feb 2026 | $7.59 | $0.17 | 2.29% | 49,020 | $7.37 | $7.64 | $7.35 |
| 02 Feb 2026 | $7.42 | $-0.53 | -6.67% | 318,689 | $7.90 | $7.90 | $7.39 |
| 30 Jan 2026 | $7.95 | $-0.03 | -0.38% | 159,662 | $8.06 | $8.06 | $7.86 |
| 29 Jan 2026 | $7.98 | $-0.19 | -2.33% | 156,458 | $8.22 | $8.22 | $7.90 |
| 28 Jan 2026 | $8.17 | $-0.08 | -0.97% | 118,177 | $8.31 | $8.46 | $8.11 |
| 27 Jan 2026 | $8.25 | $0.24 | 3.00% | 145,427 | $8.20 | $8.30 | $8.03 |
| 23 Jan 2026 | $8.01 | $0.11 | 1.39% | 758,681 | $8.00 | $8.17 | $7.96 |
| 22 Jan 2026 | $7.90 | $0.29 | 3.81% | 585,165 | $7.56 | $7.95 | $7.56 |
| 21 Jan 2026 | $7.61 | $0.17 | 2.28% | 122,116 | $7.40 | $7.66 | $7.29 |
| 20 Jan 2026 | $7.44 | $-0.07 | -0.93% | 270,032 | $7.45 | $7.48 | $7.31 |
| 19 Jan 2026 | $7.51 | $0.20 | 2.74% | 113,475 | $7.31 | $7.53 | $7.26 |
| 16 Jan 2026 | $7.31 | $0.11 | 1.53% | 49,247 | $7.40 | $7.40 | $7.20 |
| 15 Jan 2026 | $7.20 | $-0.24 | -3.23% | 84,026 | $7.37 | $7.53 | $7.15 |
| 14 Jan 2026 | $7.44 | $0.17 | 2.34% | 413,606 | $7.19 | $7.53 | $7.19 |
| 13 Jan 2026 | $7.27 | $-0.03 | -0.41% | 128,285 | $7.30 | $7.30 | $7.08 |
| 12 Jan 2026 | $7.30 | $0.14 | 1.96% | 86,882 | $7.24 | $7.33 | $7.18 |
| 09 Jan 2026 | $7.16 | $-0.14 | -1.92% | 101,674 | $7.09 | $7.28 | $7.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Dec 2025 | Gregory Holt | Buy | 8,031 | $59,027 |
On-market trade.
|
| 04 Dec 2025 | Dirk Treasure | Issued | 239,919 | $1,799,392 |
Issue of securities. 638,213 performance rights
|
| 01 Dec 2025 | Gregory Holt | Buy | 10,450 | $83,286 |
On-market trade.
|
| 30 Sep 2025 | Robert Adamson | Sell | 250,000 | $1,939,425 |
On-market trade.
|
| 12 Sep 2025 | Dirk Treasure | Exercise | 27,500 | $123,750 |
Exercise of options.
|
| 12 Sep 2025 | Dirk Treasure | Buy | 27,500 | $123,750 |
Exercise of options.
|
| 12 Sep 2025 | Dirk Treasure | Sell | 200,000 | $1,484,410 |
On-market trade. $7.42205 average per share
|
| 03 Sep 2025 | Kerry Gleeson | Buy | 5,000 | $22,500 |
Exercise of options.
|
| 03 Sep 2025 | Kerry Gleeson | Sell | 5,000 | $32,330 |
On-market trade.
|
| 03 Sep 2025 | Kerry Gleeson | Exercise | 5,000 | $22,500 |
Exercise of options.
|
| 23 Jul 2025 | Dirk Treasure | Expiry | 138,462 | $706,156 |
As advised by the company. 398,294 Performance Rights, lapsed
|
| 20 Jun 2025 | Dirk Treasure | Exercise | 60,000 | $120,000 |
Exercise of options.
|
| 20 Jun 2025 | Dirk Treasure | Buy | 60,000 | $120,000 |
Exercise of options.
|
| 20 Jun 2025 | Robert Adamson | Sell | 60,000 | $297,000 |
On-market trade. average
|
| 20 Jun 2025 | Robert Adamson | Exercise | 60,000 | $120,000 |
Exercise of options.
|
| 20 Jun 2025 | Robert Adamson | Buy | 60,000 | $120,000 |
Exercise of options.
|
| 28 Mar 2025 | Robert Adamson | Exercise | 90,000 | $180,000 |
Exercise of options.
|
| 28 Mar 2025 | Robert Adamson | Buy | 90,000 | $180,000 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Kerry Jo-Anne Gleeson | Non-Executive Director | Jul 2021 |
Ms Gleeson is an experienced Chair and Non Executive Director in the mining industry following a 25 year career as a senior executive and as a lawyer in both the UK and Australia. She has experience in international governance, strategic mergers and acquisitions, corporate finance transactions, as well as risk and crisis management. In her executive career, Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with oversight over the Group's international operations in mining, explosives, chemicals, transport and logistics. Ms Gleeson led Incitec Pivot's Corporate Affairs function across government, media and regulatory affairs as well as leading international crises responses and environmental remediation projects, and the Group's Culture & Values and Diversity programs. Earlier in her career, Ms Gleeson practised as a corporate lawyer, with Blake Dawson Waldron (now Ashurst) in Melbourne after a 10 year legal career in the UK, including as a corporate finance and transactional partner in an English law firm, focusing on mergers and acquisitions and initial public offerings.
|
| Mr Eric Ford | Non-Executive Director | Jun 2019 |
Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energy's Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Ford's prior experience includes executive roles within mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency. Mr Ford has led, built, and turned around businesses encompassing workforces in geographies, cultures, currencies, and languages. This has included all lifecycle phases from feasibility through to closure and final rehabilitation in regulated and unionised environments across four continents.
|
| Mr Robert Henry Richard Adamson | Non-Executive ChairmanNon-Executive Director | Jun 2016 |
Mr Adamson is an experienced Chair and Director with 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. He has leveraged his industry knowledge and commercial acumen, combining it with the technology developed by the CSIRO to co found Chrysos Corporation. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He also serves as Chair of MagnaTerra Technologies Limited, an entity formed through the merger of NextOre Limited and MRead Limited - both spinouts from CSIRO, co founded by RFC Ambrian. MagnaTerra is focused on commercialising Magnetic Resonance sensing technology for the detection of explosives, narcotics, and minerals. Its subsidiary, MRead, is dedicated to humanitarian demining operations, while the NextOre division is in mineral detection for bulk ore sorting, and for providing critical data for decision making and automation systems. Mr Adamson is also Chair of two other CSIRO spinout companies co founded by RFC Ambrian: Hadean Energy Limited, which is commercialising tubular solid oxide electrolysis technology for the production of hydrogen and syngas; FPR Energy Limited, a company developing grid scale, particle based next generation concentrated solar thermal energy systems.
|
| Mr Dirk Moore Treasure | Chief Executive OfficerManaging Director | Feb 2022 |
Mr Treasure has been a member of the mining industry since 2006. He has both technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development. While working within RFC Ambrian, he oversaw Chrysos' seed capital raising, Company formation and managed the acquisition of the underlying PhotonAssay technology from Australia's national science agency, CSIRO.
|
| Mr Gregory Vincent Holt | Non-Executive Director | Jun 2023 |
Mr Holt is a senior executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also an experienced Company Director having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. Mr Holt's track record includes driving and finalising global expansion and business optimisation projects. Mr Holt is currently the CEO of Swire Water Holdings, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries and helped lead the transition of Brambles into BIS as part of the KKR acquisition.
|
| Ms Elisha Joyce Civil | Non-Executive Director | Oct 2025 |
Ms Civil is a finance executive with more than 20 years experience across the mining, energy and infrastructure sectors. She has held senior leadership roles with both ASX-listed and government-owned entities. She is currently Chief Financial Officer of SEC Victoria, where she leads financial strategy and governance for one of the states renewable energy investment programs. Previously, Ms Civil was Chief Financial Officer of Technology Metals Australia (ASX:TMT), where she guided the company through its merger with Australian Vanadium (ASX:AVL). Earlier in her career, she held senior finance roles with Fortescue Metals Group (ASX:FMG), Galaxy Resources (ASX:GXY) and Regis Resources (ASX:RRL).
|
| Mr Anand Sundaraj | Joint Company Secretary |
-
|
|
| Mr Brett Coventry | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Ms Laura Goldsmith | Joint Company Secretary | Nov 2025 |
-
|
| Brett Coventry | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Laura Goldsmith | Joint Company Secretary |
-
|
|
| Anand Sundaraj | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Commonwealth Scientific & Industrial Research | 21,560,997 | 18.54% |
| J P Morgan Nominees Australia Pty Limited | 15,422,382 | 13.26% |
| Citicorp Nominees Pty Limited | 12,570,088 | 10.81% |
| BNP Paribas Nominees Pty Ltd | 6,943,560 | 5.97% |
| Adrian Knowles & Mary-Ellen Knowles | 6,285,000 | 5.40% |
| UBS Nominees Pty Ltd | 6,284,112 | 5.40% |
| HSBC Custody Nominees (Australia) Limited | 4,702,328 | 4.04% |
| Poppy Farm Pty Ltd | 3,094,878 | 2.66% |
| Mr Allan Anthony Mclellan | 2,624,596 | 2.26% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,492,674 | 2.14% |
| Ddd And M Pty Ltd | 1,671,158 | 1.44% |
| May Wan Khor | 1,290,616 | 1.11% |
| Netwealth Investments Limited | 1,281,296 | 1.10% |
| Allabyfamilytrst Pty Ltd | 1,250,000 | 1.07% |
| Warbont Nominees Pty Ltd | 1,164,390 | 1.00% |
| Mirrabooka Investments Limited | 1,134,441 | 0.98% |
| Mr William James Beament | 1,120,600 | 0.96% |
| Argo Investments Limited | 1,000,000 | 0.86% |
| Merrill Lynch (Australia) Nominees Pty Limited | 932,767 | 0.80% |
| Robert Henry Richard Adamson | 909,914 | 0.78% |