Chrysos Corp Ltd (ASX: C79) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Chrysos Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $811.84 million
P/E Ratio 10,000.00
Dividend Yield 0.00%
Shares Outstanding 116.48 million
Earnings per share -0.071
Dividend per share N/A
Year To Date Return -1.63%
Earnings Yield 0.01%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Chrysos Corp Ltd (ASX: C79)
    Latest News

    Man presses green buy button and red sell button on a graph.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Industrials Shares

    Should you buy the dip on this soaring ASX industrials stock?

    This innovative company could be set for further growth.

    Read more »

    A woman rides through an office on a scooter with a rocket strapped to her back as colleagues cheer.
    Industrials Shares

    Up 151% since April, how this surging ASX All Ords stock can keep charging higher

    A leading expert forecasts more growth ahead for this surging ASX All Ords stock.

    Read more »

    A male geologist wearing a white hardhat and orange high vis vest talks on a walkie-talkie while staring at a rock showing mineral deposits
    Industrials Shares

    Is this mining tech company about to become the ASX's next unicorn?

    This mining-tech innovator is racing toward billion-dollar status as global miners adopt its ore-testing technology

    Read more »

    A happy investor sits at his desk in front of his laptop and does the mexican wave with his arms to celebrate the returns from his ASX dividend shares
    Share Gainers

    Why Chrysos, GQG Partners, Macquarie, and Webjet shares are storming higher today

    These shares are ending the week on a positive note. But why?

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    Why Bubs, Chrysos, JB Hi-Fi, and Paladin Energy shares are storming higher today

    These shares are having a good time on hump day. But why?

    Read more »

    A fit man flexes his muscles, indicating a positive share price movement on the ASX market
    Technology Shares

    ASX All Ords stock jumps 9% on 'significant sales success'

    This technology stock is catching the eye on Wednesday. Let's find out why.

    Read more »

    Successful group of people applauding in a business meeting and looking very happy.
    Share Gainers

    Why Adairs, Chrysos, Karoon Energy, and Telix shares are charging higher

    These shares are having a good time on Thursday. But why?

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Why Chrysos, Nanosonics, Strike Energy, and Worley shares are racing higher today

    These shares are making their shareholders smile on Tuesday. But why?

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Earnings Results

    2 ASX All Ords stocks making big moves on results day

    One is heading higher and one is sinking. Let's find out why.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Bellevue Gold, Chrysos, Meteoric Resources, and Newmont shares are falling today

    These shares are having a tough finish to the week. But why?

    Read more »

    C79 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Chrysos Corp Ltd

    Chrysos Corp. Ltd. engages in providing novel assay services to the global mining industry through its proprietary Chrysos PhotonAssay technology. The firm's PhotonAssay technology is a quantitative, chemistry-free assay solution which can be used to detect a wide-range of elements, proving particularly effective for gold. Its PhotonAssay unit model includes PhotonAssay Max and PhotonAssay Atom. The company was founded by Robert Henry Richard Adamson and James Tickner on June 21, 2016 and is headquartered in Urrbrae, Australia.

    C79 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $6.97 $-0.28 -3.86% 998,897 $7.00 $7.12 $6.88
    05 Feb 2026 $7.25 $-0.34 -4.48% 1,717,865 $7.50 $7.52 $7.18
    04 Feb 2026 $7.59 $0.00 0.00% 72,696 $7.56 $7.62 $7.49
    03 Feb 2026 $7.59 $0.17 2.29% 49,020 $7.37 $7.64 $7.35
    02 Feb 2026 $7.42 $-0.53 -6.67% 318,689 $7.90 $7.90 $7.39
    30 Jan 2026 $7.95 $-0.03 -0.38% 159,662 $8.06 $8.06 $7.86
    29 Jan 2026 $7.98 $-0.19 -2.33% 156,458 $8.22 $8.22 $7.90
    28 Jan 2026 $8.17 $-0.08 -0.97% 118,177 $8.31 $8.46 $8.11
    27 Jan 2026 $8.25 $0.24 3.00% 145,427 $8.20 $8.30 $8.03
    23 Jan 2026 $8.01 $0.11 1.39% 758,681 $8.00 $8.17 $7.96
    22 Jan 2026 $7.90 $0.29 3.81% 585,165 $7.56 $7.95 $7.56
    21 Jan 2026 $7.61 $0.17 2.28% 122,116 $7.40 $7.66 $7.29
    20 Jan 2026 $7.44 $-0.07 -0.93% 270,032 $7.45 $7.48 $7.31
    19 Jan 2026 $7.51 $0.20 2.74% 113,475 $7.31 $7.53 $7.26
    16 Jan 2026 $7.31 $0.11 1.53% 49,247 $7.40 $7.40 $7.20
    15 Jan 2026 $7.20 $-0.24 -3.23% 84,026 $7.37 $7.53 $7.15
    14 Jan 2026 $7.44 $0.17 2.34% 413,606 $7.19 $7.53 $7.19
    13 Jan 2026 $7.27 $-0.03 -0.41% 128,285 $7.30 $7.30 $7.08
    12 Jan 2026 $7.30 $0.14 1.96% 86,882 $7.24 $7.33 $7.18
    09 Jan 2026 $7.16 $-0.14 -1.92% 101,674 $7.09 $7.28 $7.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2025 Gregory Holt Buy 8,031 $59,027
    On-market trade.
    04 Dec 2025 Dirk Treasure Issued 239,919 $1,799,392
    Issue of securities. 638,213 performance rights
    01 Dec 2025 Gregory Holt Buy 10,450 $83,286
    On-market trade.
    30 Sep 2025 Robert Adamson Sell 250,000 $1,939,425
    On-market trade.
    12 Sep 2025 Dirk Treasure Exercise 27,500 $123,750
    Exercise of options.
    12 Sep 2025 Dirk Treasure Buy 27,500 $123,750
    Exercise of options.
    12 Sep 2025 Dirk Treasure Sell 200,000 $1,484,410
    On-market trade. $7.42205 average per share
    03 Sep 2025 Kerry Gleeson Buy 5,000 $22,500
    Exercise of options.
    03 Sep 2025 Kerry Gleeson Sell 5,000 $32,330
    On-market trade.
    03 Sep 2025 Kerry Gleeson Exercise 5,000 $22,500
    Exercise of options.
    23 Jul 2025 Dirk Treasure Expiry 138,462 $706,156
    As advised by the company. 398,294 Performance Rights, lapsed
    20 Jun 2025 Dirk Treasure Exercise 60,000 $120,000
    Exercise of options.
    20 Jun 2025 Dirk Treasure Buy 60,000 $120,000
    Exercise of options.
    20 Jun 2025 Robert Adamson Sell 60,000 $297,000
    On-market trade. average
    20 Jun 2025 Robert Adamson Exercise 60,000 $120,000
    Exercise of options.
    20 Jun 2025 Robert Adamson Buy 60,000 $120,000
    Exercise of options.
    28 Mar 2025 Robert Adamson Exercise 90,000 $180,000
    Exercise of options.
    28 Mar 2025 Robert Adamson Buy 90,000 $180,000
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kerry Jo-Anne Gleeson Non-Executive Director Jul 2021
    Ms Gleeson is an experienced Chair and Non Executive Director in the mining industry following a 25 year career as a senior executive and as a lawyer in both the UK and Australia. She has experience in international governance, strategic mergers and acquisitions, corporate finance transactions, as well as risk and crisis management. In her executive career, Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with oversight over the Group's international operations in mining, explosives, chemicals, transport and logistics. Ms Gleeson led Incitec Pivot's Corporate Affairs function across government, media and regulatory affairs as well as leading international crises responses and environmental remediation projects, and the Group's Culture & Values and Diversity programs. Earlier in her career, Ms Gleeson practised as a corporate lawyer, with Blake Dawson Waldron (now Ashurst) in Melbourne after a 10 year legal career in the UK, including as a corporate finance and transactional partner in an English law firm, focusing on mergers and acquisitions and initial public offerings.
    Mr Eric Ford Non-Executive Director Jun 2019
    Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energy's Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Ford's prior experience includes executive roles within mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency. Mr Ford has led, built, and turned around businesses encompassing workforces in geographies, cultures, currencies, and languages. This has included all lifecycle phases from feasibility through to closure and final rehabilitation in regulated and unionised environments across four continents.
    Mr Robert Henry Richard Adamson Non-Executive ChairmanNon-Executive Director Jun 2016
    Mr Adamson is an experienced Chair and Director with 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. He has leveraged his industry knowledge and commercial acumen, combining it with the technology developed by the CSIRO to co found Chrysos Corporation. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He also serves as Chair of MagnaTerra Technologies Limited, an entity formed through the merger of NextOre Limited and MRead Limited - both spinouts from CSIRO, co founded by RFC Ambrian. MagnaTerra is focused on commercialising Magnetic Resonance sensing technology for the detection of explosives, narcotics, and minerals. Its subsidiary, MRead, is dedicated to humanitarian demining operations, while the NextOre division is in mineral detection for bulk ore sorting, and for providing critical data for decision making and automation systems. Mr Adamson is also Chair of two other CSIRO spinout companies co founded by RFC Ambrian: Hadean Energy Limited, which is commercialising tubular solid oxide electrolysis technology for the production of hydrogen and syngas; FPR Energy Limited, a company developing grid scale, particle based next generation concentrated solar thermal energy systems.
    Mr Dirk Moore Treasure Chief Executive OfficerManaging Director Feb 2022
    Mr Treasure has been a member of the mining industry since 2006. He has both technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development. While working within RFC Ambrian, he oversaw Chrysos' seed capital raising, Company formation and managed the acquisition of the underlying PhotonAssay technology from Australia's national science agency, CSIRO.
    Mr Gregory Vincent Holt Non-Executive Director Jun 2023
    Mr Holt is a senior executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also an experienced Company Director having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. Mr Holt's track record includes driving and finalising global expansion and business optimisation projects. Mr Holt is currently the CEO of Swire Water Holdings, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries and helped lead the transition of Brambles into BIS as part of the KKR acquisition.
    Ms Elisha Joyce Civil Non-Executive Director Oct 2025
    Ms Civil is a finance executive with more than 20 years experience across the mining, energy and infrastructure sectors. She has held senior leadership roles with both ASX-listed and government-owned entities. She is currently Chief Financial Officer of SEC Victoria, where she leads financial strategy and governance for one of the states renewable energy investment programs. Previously, Ms Civil was Chief Financial Officer of Technology Metals Australia (ASX:TMT), where she guided the company through its merger with Australian Vanadium (ASX:AVL). Earlier in her career, she held senior finance roles with Fortescue Metals Group (ASX:FMG), Galaxy Resources (ASX:GXY) and Regis Resources (ASX:RRL).
    Mr Anand Sundaraj Joint Company Secretary
    -
    Mr Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Ms Laura Goldsmith Joint Company Secretary Nov 2025
    -
    Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Laura Goldsmith Joint Company Secretary
    -
    Anand Sundaraj Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Commonwealth Scientific & Industrial Research 21,560,997 18.54%
    J P Morgan Nominees Australia Pty Limited 15,422,382 13.26%
    Citicorp Nominees Pty Limited 12,570,088 10.81%
    BNP Paribas Nominees Pty Ltd 6,943,560 5.97%
    Adrian Knowles & Mary-Ellen Knowles 6,285,000 5.40%
    UBS Nominees Pty Ltd 6,284,112 5.40%
    HSBC Custody Nominees (Australia) Limited 4,702,328 4.04%
    Poppy Farm Pty Ltd 3,094,878 2.66%
    Mr Allan Anthony Mclellan 2,624,596 2.26%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,492,674 2.14%
    Ddd And M Pty Ltd 1,671,158 1.44%
    May Wan Khor 1,290,616 1.11%
    Netwealth Investments Limited 1,281,296 1.10%
    Allabyfamilytrst Pty Ltd 1,250,000 1.07%
    Warbont Nominees Pty Ltd 1,164,390 1.00%
    Mirrabooka Investments Limited 1,134,441 0.98%
    Mr William James Beament 1,120,600 0.96%
    Argo Investments Limited 1,000,000 0.86%
    Merrill Lynch (Australia) Nominees Pty Limited 932,767 0.80%
    Robert Henry Richard Adamson 909,914 0.78%

    Profile

    since

    Note