Breville Group Ltd (ASX: BRG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Breville Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.48 billion
P/E Ratio
43.18
Dividend Yield
0.93%
Shares Outstanding
143.94 million
Earnings per share
0.793
Dividend per share
0.34
Year To Date Return
23.61%
Earnings Yield
2.32%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Breville Group Ltd (ASX: BRG)
Latest News
Retail Shares
Best and worst ASX retail stocks to own in the COVID recovery
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
5 notable events on the ASX 200 this week
Share Market News
The 10 ASX stocks worst hit by a Biden US presidential election win
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
Leading brokers name 3 ASX shares to buy today
Share Market News
ASX 200 drops, Trump has COVID-19, Mesoblast (ASX:MSB) share price sinks
Share Market News
ASX 200 down 0.95%: Mesoblast crashes lower on FDA update, Afterpay surges higher
Share Gainers
Breville (ASX:BRG) share price higher on US$60m Baratza acquisition
Share Market News
How to turn $20,000 into over $200,000 in 10 years with ASX shares
Share Market News
ASX 200 drops 1.2%, Mineral Resources (ASX:MIN) fell 9%
Share Market News
5 things to watch on the ASX 200 next week
Frequently Asked Questions
-
Yes, Breville historically pays two fully franked dividends a year.
-
Breville generally pays its shareholder dividends in March and October.
-
Breville Group Ltd listed on the ASX on 25 May 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Sep 2024 | $0.1700 | 100.00% | Final | 04 Oct 2024 |
| 14 Mar 2024 | $0.1600 | 100.00% | Interim | 28 Mar 2024 |
| 13 Sep 2023 | $0.1550 | 100.00% | Final | 05 Oct 2023 |
| 15 Mar 2023 | $0.1500 | 100.00% | Interim | 27 Mar 2023 |
| 14 Sep 2022 | $0.1500 | 100.00% | Final | 06 Oct 2022 |
| 24 Feb 2022 | $0.1500 | 100.00% | Interim | 17 Mar 2022 |
| 14 Sep 2021 | $0.1350 | 100.00% | Final | 07 Oct 2021 |
| 25 Feb 2021 | $0.1300 | 100.00% | Interim | 18 Mar 2021 |
| 14 Sep 2020 | $0.2050 | 60.00% | Final | 08 Oct 2020 |
| 25 Feb 2020 | $0.2050 | 60.00% | Interim | 18 Mar 2020 |
| 12 Sep 2019 | $0.1850 | 60.00% | Final | 27 Sep 2019 |
| 25 Feb 2019 | $0.1850 | 60.00% | Interim | 19 Mar 2019 |
| 13 Sep 2018 | $0.1650 | 60.00% | Final | 05 Oct 2018 |
| 08 Mar 2018 | $0.1650 | 60.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 0.00% | Final | 06 Oct 2017 |
| 15 Mar 2017 | $0.1550 | 60.00% | Interim | 06 Apr 2017 |
| 15 Sep 2016 | $0.1400 | 70.00% | Final | 06 Oct 2016 |
| 16 Mar 2016 | $0.1450 | 75.03% | Interim | 07 Apr 2016 |
| 17 Sep 2014 | $0.1300 | 100.00% | Final | 10 Oct 2014 |
| 12 Mar 2014 | $0.1400 | 100.00% | Interim | 09 Apr 2014 |
| 14 Sep 2009 | $0.0105 | 0.00% | Final | 13 Oct 2009 |
| 19 Sep 2005 | $0.0350 | 100.00% | Final | 07 Oct 2005 |
| 15 Mar 2004 | $0.0700 | 100.00% | Interim | 08 Apr 2004 |
BRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Breville Group Ltd
Breville Group Ltd (ASX: BRG) is an Australian designer and distributor of small kitchen and home appliances to more than 70 countries.
The company's brands include Breville, Kambrook, and Ronson. In the UK and Europe, the company's products are marketed under the Sage brand.
The vast majority of Breville's revenue comes from the firm's global product segment. The company's distribution segment sells products designed and developed by third parties under Breville-owned brands or third-party brands such as Nespresso.
The company acquired air and water purifier specialists Aquaport and Cli-mate, as well as coffee grinder brand Baratza.
BRG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Nov 2024 | $31.13 | $-0.67 | -2.11% | 293,446 | $31.44 | $31.53 | $30.78 |
| 31 Oct 2024 | $31.80 | $-0.04 | -0.13% | 389,249 | $31.78 | $31.96 | $31.59 |
| 30 Oct 2024 | $31.84 | $-0.61 | -1.88% | 376,818 | $32.48 | $32.53 | $31.22 |
| 29 Oct 2024 | $32.45 | $0.29 | 0.90% | 277,948 | $32.21 | $32.53 | $32.04 |
| 28 Oct 2024 | $32.16 | $-0.06 | -0.19% | 222,964 | $32.22 | $32.57 | $31.74 |
| 25 Oct 2024 | $32.22 | $0.22 | 0.69% | 239,020 | $32.07 | $32.49 | $31.42 |
| 24 Oct 2024 | $32.00 | $-0.82 | -2.50% | 415,991 | $32.82 | $32.88 | $31.92 |
| 23 Oct 2024 | $32.82 | $-0.64 | -1.91% | 321,483 | $33.83 | $33.83 | $32.61 |
| 22 Oct 2024 | $33.46 | $-0.61 | -1.79% | 346,914 | $33.59 | $33.94 | $32.94 |
| 21 Oct 2024 | $34.07 | $-0.36 | -1.05% | 496,088 | $34.51 | $34.76 | $33.65 |
| 18 Oct 2024 | $34.43 | $-0.47 | -1.35% | 151,493 | $34.80 | $35.00 | $34.36 |
| 17 Oct 2024 | $34.90 | $0.05 | 0.14% | 230,316 | $35.28 | $35.34 | $34.26 |
| 16 Oct 2024 | $34.85 | $-1.25 | -3.46% | 259,931 | $35.84 | $36.01 | $34.85 |
| 15 Oct 2024 | $36.10 | $0.70 | 1.98% | 139,965 | $36.02 | $36.28 | $35.59 |
| 14 Oct 2024 | $35.40 | $-0.02 | -0.06% | 99,228 | $35.37 | $35.65 | $35.23 |
| 11 Oct 2024 | $35.42 | $0.05 | 0.14% | 232,074 | $35.37 | $35.70 | $35.24 |
| 10 Oct 2024 | $35.37 | $0.20 | 0.57% | 211,050 | $34.73 | $35.59 | $34.73 |
| 09 Oct 2024 | $35.17 | $0.66 | 1.91% | 214,329 | $34.62 | $35.39 | $34.62 |
| 08 Oct 2024 | $34.51 | $0.08 | 0.23% | 308,248 | $34.07 | $34.82 | $33.91 |
| 07 Oct 2024 | $34.43 | $0.21 | 0.61% | 79,533 | $34.17 | $34.73 | $33.77 |
| 04 Oct 2024 | $34.22 | $-0.73 | -2.09% | 215,031 | $34.69 | $34.71 | $33.91 |
| 03 Oct 2024 | $34.95 | $0.41 | 1.19% | 280,013 | $34.48 | $35.17 | $34.32 |
| 02 Oct 2024 | $34.54 | $-0.42 | -1.20% | 193,828 | $34.78 | $34.81 | $34.26 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Sep 2024 | James (Jim) Clayton | Sell | 115,343 | $4,008,642 |
On-market trade.
|
| 09 Sep 2024 | James (Jim) Clayton | Exercise | 115,343 | $3,863,990 |
Conversion of securities.
|
| 09 Sep 2024 | James (Jim) Clayton | Buy | 115,343 | $3,863,990 |
Conversion of securities.
|
| 22 Aug 2024 | Lawrence Myers | Sell | 100,000 | $3,114,976 |
On-market trade.
|
| 22 Aug 2024 | Dean Howell | Sell | 30,000 | $935,874 |
On-market trade.
|
| 21 Mar 2024 | Sally Herman | Issued | 1,364 | $36,230 |
Directors' share plan. VWAP, 1,364 Rights
|
| 21 Mar 2024 | Tim Baxter | Issued | 3,294 | $87,495 |
Directors' share plan. 3,294 Rights
|
| 16 Feb 2024 | Tim Baxter | Issued | 3,562 | $93,644 |
Conversion of securities.
|
| 16 Feb 2024 | Tim Baxter | Exercise | 3,562 | $93,644 |
Conversion of securities.
|
| 16 Feb 2024 | Sally Herman | Issued | 1,781 | $46,822 |
Conversion of securities.
|
| 16 Feb 2024 | Sally Herman | Exercise | 1,781 | $46,822 |
Conversion of securities.
|
| 27 Nov 2023 | James (Jim) Clayton | Issued | 151,863 | $3,518,665 |
Issue of securities. 4,92,961 Rights
|
| 13 Nov 2023 | Dean Howell | Sell | 15,000 | $352,885 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Cowan | Non-Executive Director | Sep 2018 |
Mr Cowan has more than 30 years of experience in leading and building globally respected organisations and brands in the FMCG sector. He is Chair of the Sustainability Committee.
|
| Mr Dean Warwick Howell | Non-Executive Director | Mar 2008 |
Mr Howell has had a career in accounting, spanning over 40 years, and accordingly has a wealth of commercial and advisory experience. He is member of Risk and Sustainability Committee.
|
| Mr Timothy Michael Antonie | Non-Executive DirectorNon-Executive Chairman | Dec 2013 |
Mr Antonie has more than 25 years of experience in investment banking, corporate advisory and formerly held positions of Managing Director from 2004 to 2008 and Senior Advisor in 2009 at UBS Investment Banking, with particular focus on large scale mergers and acquisitions and capital raisings in the Australian retail, consumer, media and entertainment sectors.
|
| Ms Sally Herman | Non-Executive Director | Mar 2013 |
Ms Herman is an experienced Non-Executive Director sitting on public and private Boards in financial services, retailing, property and consumer goods. She had a long career in financial services in both Australia and the United States, including 16 years with the Westpac Group, running business units in most operating divisions of the Group. She is a member of the Sustainability Committee.
|
| Mr Lawrence Myers | Lead Independent DirectorNon-Executive DirectorNon-Executive Deputy Chairman | Sep 2013 |
Mr Myers has over 25 years of experience as a practicing Chartered Accountant. He is Chair of the Risk Committee.
|
| Mr James (Jim) D Clayton | Chief Executive OfficerManaging Director | Jul 2015 |
Mr Clayton has international experience in consumer electronics, business transformation and strategy. He joined Breville from LG Electronics Inc., where he held a number of senior roles since 2009, including Executive Vice President, New Business Division for LG's Home Entertainment Company.
|
| Ms Catherine (Kate) Jane Wright | Non-Executive Director | Sep 2016 |
Ms Wright has more than 30 years of experience in the consumer industry across Australia, the South Pacific and the USA. Her career has spanned manufacturing operations, sales, marketing, human resources and general management within the consumer sector. She is member of the Risk and Sustainability Committee.
|
| Mr Tim Baxter | Non-Executive Director | Jun 2022 |
Mr Baxter is a senior executive, with over 35 years of experience across the consumer electronics, retail, technology and telecom industries.
|
| Ms Tuula Rytila | Non-Executive Director | Apr 2023 |
Ms Rytila is an accomplished senior executive, with over 30 years of experience across the consumer technology and product sector in technologies, digitisation and product management. Ms. Rytila brings an international perspective having worked across Europe, North America, Asia and Africa.
|
| Ms Sasha Kitto | Company Secretary | Jun 2014 |
-
|
| Mr Craig Robinson | Company Secretary | Jun 2019 |
-
|
| Sasha Kitto | Company Secretary |
-
|
|
| Craig Robinson | Company Secretary |
-
|
|
| Cliff Torng | Global Go-to-Market Officer |
-
|
|
| Scott Brady | Global Product Officer |
-
|
|
| Martin Nicholas | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Premier Investments Limited | 35,761,415 | 24.93% |
| Citicorp Nominees Pty Limited | 30,109,941 | 20.99% |
| HSBC Custody Nominees (Australia) Limited | 22,587,599 | 15.75% |
| JP Morgan Nominees Australia Pty Limited | 17,428,854 | 12.15% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 3,113,767 | 2.17% |
| SL Superannuation No1 Pty Ltd <SL Superannuation Fund No 1 A/C> | 3,000,000 | 2.09% |
| BNP Paribas Noms Pty Ltd | 2,093,861 | 1.46% |
| National Nominees Limited | 1,912,907 | 1.33% |
| Lew Family Investments Pty Ltd | 1,891,461 | 1.32% |
| Lew Family Investments Ltd | 1,535,718 | 1.07% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwith Super Corp A/C> | 1,476,733 | 1.03% |
| UBS Nominees Pty Ltd | 755,258 | 0.53% |
| Premier Investments Ltd | 738,123 | 0.52% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 723,128 | 0.50% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 711,828 | 0.50% |
| S L Nominees Pty Ltd | 711,667 | 0.50% |
| Australian Foundation Investment Company Limited | 702,494 | 0.49% |
| Netwealth Investments Limited <Wrap Services A/C> | 622,638 | 0.43% |
| Mirrabooka Investments Limited | 616,200 | 0.43% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 467,461 | 0.33% |
