Breville Group Ltd (ASX: BRG) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Breville Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Should you invest $1,000 in Wesfarmers Limited right now?
Before you buy Wesfarmers Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 6 March 2025
Breville Group Ltd (ASX: BRG)
Latest News
Broker Notes
Top brokers name 3 ASX shares to buy today
Growth Shares
Macquarie tips these ASX growth shares as buys
Share Fallers
Why Breville, Flight Centre, Orica, and ResMed shares are dropping today
Share Market News
5 things to watch on the ASX 200 on Wednesday
Dividend Investing
Looking for last-minute dividends? 25 ASX shares going ex-dividend next week
Growth Shares
Brokers are tipping these super strong ASX 200 growth shares to rise 20%+
Opinions
I'd buy these 2 ASX 300 shares after their reports
Opinions
Where I'd invest in ASX shares now the RBA is starting to cut interest rates
Blue Chip Shares
Overinvested in Westpac shares? Here are 2 other ASX blue chips to buy
How to invest
$20,000 invested in these ASX 200 shares 10 years ago is now worth…
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Top brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
Yes, Breville historically pays two fully franked dividends a year.
-
Breville generally pays its shareholder dividends in March and October.
-
Breville Group Ltd listed on the ASX on 25 May 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Mar 2025 | $0.1800 | 100.00% | Interim | 28 Mar 2025 |
| 12 Sep 2024 | $0.1700 | 100.00% | Final | 04 Oct 2024 |
| 14 Mar 2024 | $0.1600 | 100.00% | Interim | 28 Mar 2024 |
| 13 Sep 2023 | $0.1550 | 100.00% | Final | 05 Oct 2023 |
| 15 Mar 2023 | $0.1500 | 100.00% | Interim | 27 Mar 2023 |
| 14 Sep 2022 | $0.1500 | 100.00% | Final | 06 Oct 2022 |
| 24 Feb 2022 | $0.1500 | 100.00% | Interim | 17 Mar 2022 |
| 14 Sep 2021 | $0.1350 | 100.00% | Final | 07 Oct 2021 |
| 25 Feb 2021 | $0.1300 | 100.00% | Interim | 18 Mar 2021 |
| 14 Sep 2020 | $0.2050 | 60.00% | Final | 08 Oct 2020 |
| 25 Feb 2020 | $0.2050 | 60.00% | Interim | 18 Mar 2020 |
| 12 Sep 2019 | $0.1850 | 60.00% | Final | 27 Sep 2019 |
| 25 Feb 2019 | $0.1850 | 60.00% | Interim | 19 Mar 2019 |
| 13 Sep 2018 | $0.1650 | 60.00% | Final | 05 Oct 2018 |
| 08 Mar 2018 | $0.1650 | 60.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 0.00% | Final | 06 Oct 2017 |
| 15 Mar 2017 | $0.1550 | 60.00% | Interim | 06 Apr 2017 |
| 15 Sep 2016 | $0.1400 | 70.00% | Final | 06 Oct 2016 |
| 16 Mar 2016 | $0.1450 | 75.03% | Interim | 07 Apr 2016 |
| 17 Sep 2014 | $0.1300 | 100.00% | Final | 10 Oct 2014 |
| 12 Mar 2014 | $0.1400 | 100.00% | Interim | 09 Apr 2014 |
| 14 Sep 2009 | $0.0105 | 0.00% | Final | 13 Oct 2009 |
| 19 Sep 2005 | $0.0350 | 100.00% | Final | 07 Oct 2005 |
| 15 Mar 2004 | $0.0700 | 100.00% | Interim | 08 Apr 2004 |
BRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Breville Group Ltd
Breville Group Ltd (ASX: BRG) is an Australian designer and distributor of small kitchen and home appliances to more than 70 countries.
The company's brands include Breville, Kambrook, and Ronson. In the UK and Europe, the company's products are marketed under the Sage brand.
The vast majority of Breville's revenue comes from the firm's global product segment. The company's distribution segment sells products designed and developed by third parties under Breville-owned brands or third-party brands such as Nespresso.
The company acquired air and water purifier specialists Aquaport and Cli-mate, as well as coffee grinder brand Baratza.
BRG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $31.91 | $-0.09 | -0.28% | 295,996 | $32.45 | $32.45 | $31.27 |
| 25 Mar 2025 | $32.00 | $0.20 | 0.63% | 195,621 | $32.96 | $32.96 | $31.81 |
| 24 Mar 2025 | $31.80 | $-0.96 | -2.93% | 289,416 | $32.46 | $33.21 | $31.61 |
| 21 Mar 2025 | $32.76 | $0.64 | 1.99% | 702,605 | $32.06 | $32.76 | $31.85 |
| 20 Mar 2025 | $32.12 | $0.73 | 2.33% | 453,341 | $31.50 | $32.51 | $31.48 |
| 19 Mar 2025 | $31.39 | $-0.34 | -1.07% | 391,132 | $31.40 | $31.62 | $31.12 |
| 18 Mar 2025 | $31.73 | $0.38 | 1.21% | 254,106 | $31.89 | $32.13 | $31.49 |
| 17 Mar 2025 | $31.35 | $-0.10 | -0.32% | 188,058 | $31.74 | $32.16 | $31.23 |
| 14 Mar 2025 | $31.45 | $0.35 | 1.13% | 425,034 | $31.00 | $31.53 | $30.95 |
| 13 Mar 2025 | $31.10 | $-0.26 | -0.83% | 338,293 | $31.46 | $31.72 | $31.10 |
| 12 Mar 2025 | $31.36 | $-0.86 | -2.67% | 399,446 | $31.65 | $31.97 | $31.12 |
| 11 Mar 2025 | $32.22 | $0.11 | 0.34% | 490,367 | $31.80 | $32.25 | $31.27 |
| 10 Mar 2025 | $32.11 | $-0.54 | -1.65% | 424,759 | $33.00 | $33.00 | $32.00 |
| 07 Mar 2025 | $32.65 | $-0.21 | -0.64% | 278,648 | $32.50 | $32.93 | $32.08 |
| 06 Mar 2025 | $32.86 | $-0.81 | -2.41% | 473,248 | $33.42 | $33.64 | $32.36 |
| 05 Mar 2025 | $33.67 | $-0.77 | -2.24% | 278,120 | $34.44 | $34.44 | $33.29 |
| 04 Mar 2025 | $34.44 | $-0.70 | -1.99% | 110,329 | $35.02 | $35.02 | $34.17 |
| 03 Mar 2025 | $35.14 | $-0.04 | -0.11% | 126,662 | $35.60 | $35.60 | $34.93 |
| 28 Feb 2025 | $35.18 | $-0.72 | -2.01% | 307,624 | $35.62 | $36.16 | $35.13 |
| 27 Feb 2025 | $35.90 | $0.09 | 0.25% | 118,186 | $35.90 | $36.21 | $35.63 |
| 26 Feb 2025 | $35.81 | $0.26 | 0.73% | 146,806 | $36.22 | $36.22 | $35.21 |
| 25 Feb 2025 | $35.55 | $-0.53 | -1.47% | 181,001 | $35.49 | $35.92 | $35.11 |