Beach Energy Ltd (ASX: BPT) Share Price and News
Price
$1.23
Movement
0.005 (+0.41%)
as at 14 Aug 4:02pm (20 mins delayed)
52 Week Range
$1.065 - $1.5425
1 Year Return
-5.75%
Beach Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$1.23
Day Change
0.005 (+0.41%)
52 Week Range
$1.065 - $1.5425
Yesterday's Close
$1.225
Today's Open
$1.225
Days Range
$1.215 - $1.26
Volume
7,265,737
Avg. Volume (1 month)
7,851,595
Turnover
$8,985,083
as at 14 Aug 4:02pm
Beach Energy Ltd (ASX: BPT)
Latest News

Share Market News
5 things to watch on the ASX 200 on Friday

Energy Shares
What's happening with ASX 200 energy shares this week?

Share Market News
5 things to watch on the ASX 200 on Wednesday

Share Market News
5 things to watch on the ASX 200 on Tuesday

Energy Shares
Do Beach Energy shares pay dividends?

Energy Shares
Why did the Beach Energy share price beat the ASX 200 in April?

Share Market News
5 things to watch on the ASX 200 on Friday

Share Gainers
Why are ASX 200 energy shares leaping higher today?

Share Market News
5 things to watch on the ASX 200 on Wednesday

Share Market News
5 things to watch on the ASX 200 on Tuesday

Share Market News
5 things to watch on the ASX 200 on Friday

Share Market News
5 things to watch on the ASX 200 on Wednesday
Frequently Asked Questions
-
Yes, Beach Energy has historically paid shareholders two fully franked dividends a year.
-
Beach Energy has historically paid dividends in March and September.
-
Beach Energy, formerly Beach Petroleum Ltd, listed on the ASX on 30 June 1972.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
27 Feb 2025 | $0.0300 | 100.00% | Interim | 31 Mar 2025 |
29 Aug 2024 | $0.0200 | 100.00% | Final | 30 Sep 2024 |
28 Feb 2024 | $0.0200 | 100.00% | Interim | 28 Mar 2024 |
04 Sep 2023 | $0.0200 | 100.00% | Final | 03 Oct 2023 |
27 Feb 2023 | $0.0200 | 100.00% | Interim | 31 Mar 2023 |
30 Aug 2022 | $0.0100 | 100.00% | Final | 30 Sep 2022 |
25 Feb 2022 | $0.0100 | 100.00% | Interim | 31 Mar 2022 |
30 Aug 2021 | $0.0100 | 100.00% | Final | 30 Sep 2021 |
25 Feb 2021 | $0.0100 | 100.00% | Interim | 31 Mar 2021 |
28 Aug 2020 | $0.0100 | 100.00% | Final | 30 Sep 2020 |
27 Feb 2020 | $0.0100 | 100.00% | Interim | 31 Mar 2020 |
29 Aug 2019 | $0.0100 | 100.00% | Final | 30 Sep 2019 |
27 Feb 2019 | $0.0100 | 100.00% | Interim | 29 Mar 2019 |
30 Aug 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
08 Mar 2018 | $0.0100 | 100.00% | Interim | 29 Mar 2018 |
25 Aug 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
02 Mar 2017 | $0.0100 | 100.00% | Interim | 31 Mar 2017 |
08 Sep 2016 | $0.0050 | 100.00% | Final | 30 Sep 2016 |
03 Sep 2014 | $0.0200 | 100.00% | Final | 26 Sep 2014 |
03 Mar 2014 | $0.0100 | 100.00% | Special Cash | 28 Mar 2014 |
03 Mar 2014 | $0.0100 | 100.00% | Interim | 28 Mar 2014 |
03 Sep 2013 | $0.0200 | 100.00% | Final | 27 Sep 2013 |
04 Mar 2013 | $0.0075 | 100.00% | Interim | 05 Apr 2013 |
03 Sep 2012 | $0.0150 | 100.00% | Final | 28 Sep 2012 |
01 Mar 2012 | $0.0075 | 100.00% | Interim | 23 Mar 2012 |
05 Sep 2011 | $0.0100 | 100.00% | Final | 30 Sep 2011 |
07 Mar 2011 | $0.0075 | 100.00% | Interim | 01 Apr 2011 |
06 Sep 2010 | $0.0085 | 58.82% | Final | 24 Sep 2010 |
25 Mar 2010 | $0.0056 | 17.86% | Interim | 23 Apr 2010 |
26 Oct 2009 | $0.0073 | 13.70% | Final | 11 Dec 2009 |
25 Aug 2009 | $0.0200 | 100.00% | Special Cash | 30 Sep 2009 |
25 Mar 2009 | $0.0053 | 0.00% | Interim | 20 Apr 2009 |
29 Sep 2008 | $0.0070 | 0.00% | Final | 24 Oct 2008 |
25 Oct 2007 | $0.0070 | 0.00% | Final | 23 Nov 2007 |
26 Mar 2007 | $0.0053 | 0.00% | Interim | 16 Apr 2007 |
05 Oct 2006 | $0.0070 | 0.00% | Final | 25 Oct 2006 |
27 Mar 2006 | $0.0035 | 0.00% | Interim | 26 Apr 2006 |
10 Oct 2005 | $0.0035 | 0.00% | Final | 28 Oct 2005 |
BPT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
4th Aug 2025 2025-08-04T08:49:21 | Appendix 4G | YesNo | 8:49am | 13 | 419k |
4th Aug 2025 2025-08-04T08:47:31 | Beach Energy Ltd Corporate Governance Statement | YesNo | 8:47am | 16 | 1.1M |
4th Aug 2025 2025-08-04T08:47:11 | Beach Energy Ltd FY25 Results Presentation | YesNo | 8:47am | 29 | 3M |
4th Aug 2025 2025-08-04T08:46:31 | 2025 Beach Energy Ltd Annual Report | YesNo | 8:46am | 152 | 15M |
4th Aug 2025 2025-08-04T08:42:51 | Beach Energy Ltd FY25 Full Year Results | YesNo | 8:42am | 4 | 199k |
4th Aug 2025 2025-08-04T08:41:06 | Dividend/Distribution - BPT | YesNo | 8:41am | 4 | 14k |
4th Aug 2025 2025-08-04T08:38:06 | Appendix 4E | YesNo | 8:38am | 2 | 155k |
31st Jul 2025 2025-07-31T08:19:38 | FY25 Fourth Quarter Activities Report | YesNo | 8:19am | 14 | 772k |
17th Jul 2025 2025-07-17T08:54:06 | VEN: Sale of interest in PEP 171, onshore Otway Basin | YesNo | 8:54am | 1 | 131k |
14th Jul 2025 2025-07-14T16:35:34 | Change in substantial holding from MUFG | YesNo | 4:35pm | 17 | 1.6M |
About Beach Energy Ltd
Beach Energy Ltd (ASX: BPT) produces oil and natural gas from numerous joint venture projects across Australia and New Zealand. These include the onshore Cooper and Eromanga Basin project, covering one million square kilometres in South Australia, Northern Territory, Queensland, and New South Wales and recognised as Australia's most prolific oil and gas-producing basin. The project accounts for a substantial slice of the company's total production.
Founded in 1961, Beach Energy has expanded through a long series of mergers and acquisitions. It has ownership interests in strategic oil and gas infrastructure and assets as well as a suite of exploration permits.
BPT Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
12 Aug 2025 | $1.33 | $0.01 | 0.76% | 5,774,560 | $1.32 | $1.34 | $1.31 |
11 Aug 2025 | $1.31 | $0.05 | 3.95% | 6,194,807 | $1.28 | $1.32 | $1.28 |
08 Aug 2025 | $1.27 | $0.02 | 1.61% | 9,154,796 | $1.23 | $1.27 | $1.23 |
07 Aug 2025 | $1.24 | $0.01 | 0.81% | 10,572,235 | $1.23 | $1.25 | $1.22 |
06 Aug 2025 | $1.23 | $0.01 | 0.82% | 9,938,496 | $1.19 | $1.24 | $1.18 |
05 Aug 2025 | $1.22 | $0.04 | 3.39% | 15,830,261 | $1.18 | $1.23 | $1.18 |
04 Aug 2025 | $1.18 | $0.04 | 3.51% | 13,325,839 | $1.18 | $1.20 | $1.16 |
01 Aug 2025 | $1.14 | $-0.03 | -2.56% | 16,758,183 | $1.15 | $1.16 | $1.12 |
31 Jul 2025 | $1.17 | $-0.12 | -9.30% | 26,838,823 | $1.16 | $1.22 | $1.14 |
30 Jul 2025 | $1.29 | $-0.05 | -3.73% | 9,609,427 | $1.35 | $1.35 | $1.29 |
29 Jul 2025 | $1.34 | $0.00 | 0.00% | 4,402,554 | $1.35 | $1.36 | $1.33 |
28 Jul 2025 | $1.35 | $-0.02 | -1.47% | 3,313,695 | $1.36 | $1.37 | $1.34 |
25 Jul 2025 | $1.37 | $-0.01 | -0.73% | 2,683,895 | $1.37 | $1.38 | $1.36 |
24 Jul 2025 | $1.37 | $-0.03 | -2.14% | 3,595,298 | $1.41 | $1.41 | $1.37 |
23 Jul 2025 | $1.40 | $0.03 | 2.19% | 7,274,334 | $1.40 | $1.41 | $1.38 |
22 Jul 2025 | $1.37 | $0.00 | 0.00% | 3,042,404 | $1.37 | $1.38 | $1.36 |
21 Jul 2025 | $1.38 | $0.01 | 0.73% | 2,601,349 | $1.36 | $1.38 | $1.35 |
18 Jul 2025 | $1.37 | $0.00 | 0.00% | 2,930,561 | $1.37 | $1.38 | $1.35 |
17 Jul 2025 | $1.37 | $0.01 | 0.74% | 3,588,520 | $1.37 | $1.37 | $1.35 |
16 Jul 2025 | $1.36 | $-0.01 | -0.74% | 2,012,254 | $1.35 | $1.36 | $1.35 |
15 Jul 2025 | $1.36 | $0.01 | 0.74% | 4,144,701 | $1.36 | $1.37 | $1.34 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
01 Jul 2025 | Brett Woods | Exercise | 15,285 | $20,099 |
Conversion of securities. 3,101,227 performance rights
|
01 Jul 2025 | Brett Woods | Buy | 15,285 | $20,099 |
Conversion of securities.
|
30 May 2025 | Brett Woods | Issued | 2,100 | $2,856 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
18 Feb 2025 | Brett Woods | Buy | 1,249 | $1,786 |
On-market trade.
|
13 Jan 2025 | Brett Woods | Issued | 1,196,574 | $1,770,929 |
Issue of securities. 3,116,512 - Performance Rights.
As per announcement on 14/01/2025 |
20 Dec 2024 | Brett Woods | Buy | 290 | $356 |
On-market trade.
|
20 Aug 2024 | Peter Moore | Buy | 40,000 | $52,396 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Bruce Frederick William Clement | Non-Executive Director | May 2023 |
Mr Clement has over 40 years of domestic and international energy industry experience. He has managed oil and gas exploration, development and production operations in Australia and Asia and has delivered projects across these regions and in the UK and US. He also has experience and knowledge of the Perth Basin, including overseeing the discovery of the Waitsia gas field as Managing Director of AWE. Mr Clement previously held engineering, senior management, and board positions with several companies including Santos, Norwest Energy, AWE, Ampolex, ExxonMobil and Roc Oil. Mr Clement is currently Chair of Horizon Oil (since November 2024) and was a non-executive director of Norwest Energy NL (until February 2023). He is Chair of the Technical Committee and member of the risk Committee.
|
Mr Ryan Kerry Stokes | Non-Executive DirectorNon-Executive Chairman | Jul 2023 |
Mr Stokes is the Managing Director and Chief Executive Officer of SGH. SGH is a Australian diversified operating and investment group with businesses and investments in industrial services, media and energy. This includes WesTrac, Coates Hire, Boral, Seven West Media Limited (39%), and Beach (30%). He has experience leading private and public organisations, including experience with corporate transactions, operational discipline, and performance. Mr Stokes is Chair of WesTrac, Coates, Boral, and a non-executive director of Seven West Media. Mr Stokes is Chief Executive Officer of Australian Capital Equity (ACE). ACE is a private company holding a major interest in SGH. Mr Stokes is Chairman of the National Gallery of Australia and is an Officer of the Order of Australia. Executive director of SGH (since 2010) and a non-executive director of Seven West Media (since 2012) and Boral (until 5 July 2024 when Boral was delisted).
|
Dr Peter Stanley Moore | Non-Executive Director | Jul 2017 |
Dr Moore has over forty years of oil and gas industry experience. His career commenced at the Geological Survey of Western Australia, with subsequent appointments at Delhi Petroleum Pty Ltd, Esso Australia, ExxonMobil and Woodside. Dr Moore joined Woodside as Geological Manager in 1998 and progressed through the roles of Head of Evaluation, Exploration Manager Gulf of Mexico, Manager Geoscience Technology Organisation and Vice President Exploration Australia. From 2009 to 2013, Dr Moore led Woodside's global exploration efforts as Executive Vice President Exploration. In this capacity, he was a member of Woodside's Executive Committee and Opportunities Management Committee, a leader of its Crisis Management Team, Head of the Geoscience function and a director of ten subsidiary companies. From 2014 to 2018, Dr Moore was a Professor and Executive Director of Strategic Engagement at Curtin University's Business School. He has his own consulting company, Norris Strategic Investments Pty Ltd. Dr Moore was a non-executive director of Carnarvon Petroleum Ltd (until 2023). He is Member of the Technical Committee.
|
Mr Richard Joseph Richards | Non-Executive Director | Dec 2016 |
Mr Richards has been Chief Financial Officer of SGH since October 2013. He is a director of SGH Energy and is a director and Chair of the Audit and Risk Committee of WesTrac and Coates. He is a director of Boral and is a member of its Audit and Risk and Safety Committees. Mr Richards is also a director of Flagship Property Holdings and a director of Chris O'Brien Lifehouse and Chair of its Audit and Risk Committee. Mr Richards joined SGH from the industrial group, Downer EDI, where he was Deputy Chief Financial Officer responsible for group finance across the company for three years. Prior to joining Downer EDI, Mr Richards was CFO for the Family Operations of LFG, the private investment and philanthropic vehicle of the Lowy Family for two years. Prior to that, Richard held senior finance roles at Qantas for over 10 years. Mr Richards is a former Director and the Chair of Audit and Risk Management Committee of KU - established in 1895 as the Kindergarten Union of New South Wales, KU is one of the childcare providers in Australia. He was also a member of the Marcia Burgess Foundation Committee. Boral Limited during October 2021 and was reappointed during August 2022 (until 5 July 2024, when Boral was delisted. He is member of the Risk Committee and Member of the Technical Committee.
|
Mr Brett Woods | Chief Executive OfficerManaging Director | Jan 2024 |
Mr Woods is a senior executive in the energy sector with over 25 years of professional experience. He has an record of delivering energy projects, cost and operational discipline and growing businesses in the UK, Africa, Australasia and North America. Mr Woods began his career with Woodside Energy in the graduate program and held senior technical roles in Australia and Africa. In 2007, he became Managing Director and Chief Executive Officer of African start-up Rialto Energy. In 2013, Mr Woods joined Santos and led the Western Australia and Northern Territory Operating Division, playing a role in the transformation of the Cooper Basin and Gladstone LNG assets. Mr Woods also played roles in the acquisitions of Quadrant Energy, ConocoPhillips' Northern Australian business and Oil Search by Santos. More recently Mr Woods assumed control of Santos' operated infrastructure (LNG, domestic gas, oil fractionation facilities and pipelines) and developed decarbonisation, clean fuels and CCS opportunities whilst leading Santos' Energy Solutions business.
|
Ms Sally-Anne Georgina Layman | Non-Executive Director | Feb 2019 |
Ms Layman has international experience in the resources sector and financial markets. Previously, Ms Layman held a range of senior positions with Macquarie Group Limited, including as Division Director and Joint Head of the Perth office of the Metals, Mining & Agriculture Division. Prior to moving into finance, Ms Layman undertook roles with resource companies including Mount Isa Mines, Great Central Mines and Normandy Yandal. Ms Layman is on the board of Newmont Corporation (since 2020), Imdex Ltd (since 2017) and Pilbara Minerals Ltd (since 2018). She is chair of the Risk Committee.
|
Ms Margaret Helen Hall | Alternate Director | Jul 2023 |
Ms Hall is the chief executive officer of Seven Group Holdings Energy, a subsidiary of Seven Group Holdings Limited. Ms Hall has over 32 years of experience in the oil and gas industry having worked at both super-major and independent companies. From 2011 to 2014 Ms Hall held senior management roles in Nexus Energy with responsibilities covering Development, Production Operations, Engineering, Exploration, Health, Safety and Environment. This was preceded by 19 years with ExxonMobil in Australia, across production and development in the Victorian Gippsland Basin and joint ventures across Australia.
|
Ms Sarah (Sally) Jean Martin | Non-Executive Director | Mar 2024 |
Ms Martin is a former senior executive who held roles at Shell over a 34-year career. She has operational and business team leadership experience in industrial environments including refining and trading. Ms Martin has ESG credentials, including in energy transition strategy development as Vice President Health, Safety, Security, Environment & Social Performance at Shell. Ms Martin is an independent non-executive director of copper mining company Sandfire Resources Limited and is the senior independent non-executive director of Porvair Plc, a filtration and environmental technology company in the UK. She is member of the Technical Committee.
|
Mr David Lim | Company Secretary | Feb 2023 |
-
|
Mr Christian John Paech | EVP Legal & Corporate AffairsJoint Company Secretary | Aug 2024 |
-
|
Anne Marie Barbaro | Chief Financial Officer |
-
|
|
David Lim | Company Secretary |
-
|
|
Christian John Paech | EVP Legal & Corporate AffairsJoint Company Secretary |
-
|
|
Bill Ovenden | Executive Vice President Exploration and Subsurface |
-
|
|
Glenn Watt | Executive Vice President Onshore and Offshore Assets |
-
|
|
Melanie Rudloff | Executive Vice President People and Culture |
-
|
|
David Ross | Executive Vice President Safety and Technical |
-
|
|
Fiona Hall | Executive Vice President Strategy and Commercial |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 516,443,909 | 22.64% |
Network Investment Holdings Pty Ltd | 333,511,087 | 14.62% |
Network Investment Holdings Pty Ltd i | 250,000,000 | 10.96% |
Citicorp Nominees Pty Limited | 208,427,933 | 9.14% |
J P Morgan Nominees Australia Pty Limited | 188,822,640 | 8.28% |
Equity Trustees Limited <Voyager Xxvi Bv> | 102,679,968 | 4.50% |
Westrac Holdings Pty Limited | 34,220,004 | 1.50% |
Network Investment Holdings Pty Ltd ii | 34,127,698 | 1.50% |
BNP Paribas Noms Pty Ltd | 25,584,167 | 1.12% |
National Nominees Limited | 20,421,522 | 0.90% |
Mr Robert Lee Petersen | 19,163,815 | 0.84% |
Network Investment Holdings Pty Ltd iii | 18,742,950 | 0.82% |
Mccusker Holdings Pty Ltd | 15,000,000 | 0.66% |
BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 14,786,745 | 0.65% |
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > | 14,777,500 | 0.65% |
Network Investment Holdings Pty Ltd iv | 14,172,317 | 0.62% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 11,671,025 | 0.51% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 11,439,840 | 0.50% |
Prudential Nominees Pty Ltd | 11,000,000 | 0.48% |
National Exchange Pty Ltd | 10,100,000 | 0.44% |