Beach Energy Ltd (ASX: BPT) Share Price and News

Price

$1.23

Movement

0.005 (+0.41%)

as at 14 Aug 4:02pm (20 mins delayed)

52 Week Range

$1.065 - $1.5425

 
1 Year Return

-5.75%

Beach Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.79 billion
P/E Ratio 28.22
Dividend Yield 3.77%
Shares Outstanding 2.28 billion
Earnings per share -0.019
Dividend per share 0.12
Year To Date Return -2.87%
Earnings Yield 3.54%
Franking 100%
Share Price

$1.23

Day Change

0.005 (+0.41%)

52 Week Range

$1.065 - $1.5425

Yesterday's Close

$1.225

Today's Open

$1.225

Days Range

$1.215 - $1.26

Volume

7,265,737

Avg. Volume (1 month)

7,851,595

Turnover

$8,985,083

as at 14 Aug 4:02pm

  • Beach Energy Ltd (ASX: BPT)
    Latest News

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Here's what to expect on the ASX 200 on Friday...

    Read more »

    Workers inspecting a gas pipeline.
    Energy Shares

    What's happening with ASX 200 energy shares this week?

    US oil production forecasts have been scaled back, but global demand may fall enough to send energy prices lower.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the ASX 200 on Wednesday...

    Read more »

    Man with his head in his head because of falling share price.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    The ASX 200 looks set to have a difficult day on Tuesday...

    Read more »

    A piggy bank sitting on the beach wearing sunglasses
    Energy Shares

    Do Beach Energy shares pay dividends?

    Is this energy giant an ASX dividend paying share?

    Read more »

    Three business people running a race against each other
    Energy Shares

    Why did the Beach Energy share price beat the ASX 200 in April?

    Beach Energy shares are continuing their strong run in 2022.

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a difficult day for the ASX 200...

    Read more »

    Four people on the beach leap high into the air.
    Share Gainers

    Why are ASX 200 energy shares leaping higher today?

    Oil and gas prices appear to be lending a helping hand. Here are the details.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the ASX 200 on Wednesday...

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Here's what to expect on the ASX 200 on Tuesday...

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The ASX 200 is expected to end the week on a high...

    Read more »

    Young man in shirt and tie staring at his laptop screen watching the Paladin Energy share price tank today
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    It looks set to be a difficult day for the ASX 200...

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2025 $0.0300 100.00% Interim 31 Mar 2025
    29 Aug 2024 $0.0200 100.00% Final 30 Sep 2024
    28 Feb 2024 $0.0200 100.00% Interim 28 Mar 2024
    04 Sep 2023 $0.0200 100.00% Final 03 Oct 2023
    27 Feb 2023 $0.0200 100.00% Interim 31 Mar 2023
    30 Aug 2022 $0.0100 100.00% Final 30 Sep 2022
    25 Feb 2022 $0.0100 100.00% Interim 31 Mar 2022
    30 Aug 2021 $0.0100 100.00% Final 30 Sep 2021
    25 Feb 2021 $0.0100 100.00% Interim 31 Mar 2021
    28 Aug 2020 $0.0100 100.00% Final 30 Sep 2020
    27 Feb 2020 $0.0100 100.00% Interim 31 Mar 2020
    29 Aug 2019 $0.0100 100.00% Final 30 Sep 2019
    27 Feb 2019 $0.0100 100.00% Interim 29 Mar 2019
    30 Aug 2018 $0.0100 100.00% Final 28 Sep 2018
    08 Mar 2018 $0.0100 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    02 Mar 2017 $0.0100 100.00% Interim 31 Mar 2017
    08 Sep 2016 $0.0050 100.00% Final 30 Sep 2016
    03 Sep 2014 $0.0200 100.00% Final 26 Sep 2014
    03 Mar 2014 $0.0100 100.00% Special Cash 28 Mar 2014
    03 Mar 2014 $0.0100 100.00% Interim 28 Mar 2014
    03 Sep 2013 $0.0200 100.00% Final 27 Sep 2013
    04 Mar 2013 $0.0075 100.00% Interim 05 Apr 2013
    03 Sep 2012 $0.0150 100.00% Final 28 Sep 2012
    01 Mar 2012 $0.0075 100.00% Interim 23 Mar 2012
    05 Sep 2011 $0.0100 100.00% Final 30 Sep 2011
    07 Mar 2011 $0.0075 100.00% Interim 01 Apr 2011
    06 Sep 2010 $0.0085 58.82% Final 24 Sep 2010
    25 Mar 2010 $0.0056 17.86% Interim 23 Apr 2010
    26 Oct 2009 $0.0073 13.70% Final 11 Dec 2009
    25 Aug 2009 $0.0200 100.00% Special Cash 30 Sep 2009
    25 Mar 2009 $0.0053 0.00% Interim 20 Apr 2009
    29 Sep 2008 $0.0070 0.00% Final 24 Oct 2008
    25 Oct 2007 $0.0070 0.00% Final 23 Nov 2007
    26 Mar 2007 $0.0053 0.00% Interim 16 Apr 2007
    05 Oct 2006 $0.0070 0.00% Final 25 Oct 2006
    27 Mar 2006 $0.0035 0.00% Interim 26 Apr 2006
    10 Oct 2005 $0.0035 0.00% Final 28 Oct 2005

    BPT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    4th Aug 2025 2025-08-04T08:49:21 Appendix 4GYesNo8:49am13419k
    4th Aug 2025 2025-08-04T08:47:31 Beach Energy Ltd Corporate Governance StatementYesNo8:47am161.1M
    4th Aug 2025 2025-08-04T08:47:11 Beach Energy Ltd FY25 Results PresentationYesNo8:47am293M
    4th Aug 2025 2025-08-04T08:46:31 2025 Beach Energy Ltd Annual ReportYesNo8:46am15215M
    4th Aug 2025 2025-08-04T08:42:51 Beach Energy Ltd FY25 Full Year ResultsYesNo8:42am4199k
    4th Aug 2025 2025-08-04T08:41:06 Dividend/Distribution - BPTYesNo8:41am414k
    4th Aug 2025 2025-08-04T08:38:06 Appendix 4EYesNo8:38am2155k
    31st Jul 2025 2025-07-31T08:19:38 FY25 Fourth Quarter Activities ReportYesNo8:19am14772k
    17th Jul 2025 2025-07-17T08:54:06 VEN: Sale of interest in PEP 171, onshore Otway BasinYesNo8:54am1131k
    14th Jul 2025 2025-07-14T16:35:34 Change in substantial holding from MUFGYesNo4:35pm171.6M

    About Beach Energy Ltd

    Beach Energy Ltd (ASX: BPT) produces oil and natural gas from numerous joint venture projects across Australia and New Zealand. These include the onshore Cooper and Eromanga Basin project, covering one million square kilometres in South Australia, Northern Territory, Queensland, and New South Wales and recognised as Australia's most prolific oil and gas-producing basin. The project accounts for a substantial slice of the company's total production. 

    Founded in 1961, Beach Energy has expanded through a long series of mergers and acquisitions. It has ownership interests in strategic oil and gas infrastructure and assets as well as a suite of exploration permits.

    BPT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Aug 2025 $1.33 $0.01 0.76% 5,774,560 $1.32 $1.34 $1.31
    11 Aug 2025 $1.31 $0.05 3.95% 6,194,807 $1.28 $1.32 $1.28
    08 Aug 2025 $1.27 $0.02 1.61% 9,154,796 $1.23 $1.27 $1.23
    07 Aug 2025 $1.24 $0.01 0.81% 10,572,235 $1.23 $1.25 $1.22
    06 Aug 2025 $1.23 $0.01 0.82% 9,938,496 $1.19 $1.24 $1.18
    05 Aug 2025 $1.22 $0.04 3.39% 15,830,261 $1.18 $1.23 $1.18
    04 Aug 2025 $1.18 $0.04 3.51% 13,325,839 $1.18 $1.20 $1.16
    01 Aug 2025 $1.14 $-0.03 -2.56% 16,758,183 $1.15 $1.16 $1.12
    31 Jul 2025 $1.17 $-0.12 -9.30% 26,838,823 $1.16 $1.22 $1.14
    30 Jul 2025 $1.29 $-0.05 -3.73% 9,609,427 $1.35 $1.35 $1.29
    29 Jul 2025 $1.34 $0.00 0.00% 4,402,554 $1.35 $1.36 $1.33
    28 Jul 2025 $1.35 $-0.02 -1.47% 3,313,695 $1.36 $1.37 $1.34
    25 Jul 2025 $1.37 $-0.01 -0.73% 2,683,895 $1.37 $1.38 $1.36
    24 Jul 2025 $1.37 $-0.03 -2.14% 3,595,298 $1.41 $1.41 $1.37
    23 Jul 2025 $1.40 $0.03 2.19% 7,274,334 $1.40 $1.41 $1.38
    22 Jul 2025 $1.37 $0.00 0.00% 3,042,404 $1.37 $1.38 $1.36
    21 Jul 2025 $1.38 $0.01 0.73% 2,601,349 $1.36 $1.38 $1.35
    18 Jul 2025 $1.37 $0.00 0.00% 2,930,561 $1.37 $1.38 $1.35
    17 Jul 2025 $1.37 $0.01 0.74% 3,588,520 $1.37 $1.37 $1.35
    16 Jul 2025 $1.36 $-0.01 -0.74% 2,012,254 $1.35 $1.36 $1.35
    15 Jul 2025 $1.36 $0.01 0.74% 4,144,701 $1.36 $1.37 $1.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Jul 2025 Brett Woods Exercise 15,285 $20,099
    Conversion of securities. 3,101,227 performance rights
    01 Jul 2025 Brett Woods Buy 15,285 $20,099
    Conversion of securities.
    30 May 2025 Brett Woods Issued 2,100 $2,856
    Employee Share Ownership Plan/Directors Salary Sacrifice.
    18 Feb 2025 Brett Woods Buy 1,249 $1,786
    On-market trade.
    13 Jan 2025 Brett Woods Issued 1,196,574 $1,770,929
    Issue of securities. 3,116,512 - Performance Rights.
    As per announcement on 14/01/2025
    20 Dec 2024 Brett Woods Buy 290 $356
    On-market trade.
    20 Aug 2024 Peter Moore Buy 40,000 $52,396
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bruce Frederick William Clement Non-Executive Director May 2023
    Mr Clement has over 40 years of domestic and international energy industry experience. He has managed oil and gas exploration, development and production operations in Australia and Asia and has delivered projects across these regions and in the UK and US. He also has experience and knowledge of the Perth Basin, including overseeing the discovery of the Waitsia gas field as Managing Director of AWE. Mr Clement previously held engineering, senior management, and board positions with several companies including Santos, Norwest Energy, AWE, Ampolex, ExxonMobil and Roc Oil. Mr Clement is currently Chair of Horizon Oil (since November 2024) and was a non-executive director of Norwest Energy NL (until February 2023). He is Chair of the Technical Committee and member of the risk Committee.
    Mr Ryan Kerry Stokes Non-Executive DirectorNon-Executive Chairman Jul 2023
    Mr Stokes is the Managing Director and Chief Executive Officer of SGH. SGH is a Australian diversified operating and investment group with businesses and investments in industrial services, media and energy. This includes WesTrac, Coates Hire, Boral, Seven West Media Limited (39%), and Beach (30%). He has experience leading private and public organisations, including experience with corporate transactions, operational discipline, and performance. Mr Stokes is Chair of WesTrac, Coates, Boral, and a non-executive director of Seven West Media. Mr Stokes is Chief Executive Officer of Australian Capital Equity (ACE). ACE is a private company holding a major interest in SGH. Mr Stokes is Chairman of the National Gallery of Australia and is an Officer of the Order of Australia. Executive director of SGH (since 2010) and a non-executive director of Seven West Media (since 2012) and Boral (until 5 July 2024 when Boral was delisted).
    Dr Peter Stanley Moore Non-Executive Director Jul 2017
    Dr Moore has over forty years of oil and gas industry experience. His career commenced at the Geological Survey of Western Australia, with subsequent appointments at Delhi Petroleum Pty Ltd, Esso Australia, ExxonMobil and Woodside. Dr Moore joined Woodside as Geological Manager in 1998 and progressed through the roles of Head of Evaluation, Exploration Manager Gulf of Mexico, Manager Geoscience Technology Organisation and Vice President Exploration Australia. From 2009 to 2013, Dr Moore led Woodside's global exploration efforts as Executive Vice President Exploration. In this capacity, he was a member of Woodside's Executive Committee and Opportunities Management Committee, a leader of its Crisis Management Team, Head of the Geoscience function and a director of ten subsidiary companies. From 2014 to 2018, Dr Moore was a Professor and Executive Director of Strategic Engagement at Curtin University's Business School. He has his own consulting company, Norris Strategic Investments Pty Ltd. Dr Moore was a non-executive director of Carnarvon Petroleum Ltd (until 2023). He is Member of the Technical Committee.
    Mr Richard Joseph Richards Non-Executive Director Dec 2016
    Mr Richards has been Chief Financial Officer of SGH since October 2013. He is a director of SGH Energy and is a director and Chair of the Audit and Risk Committee of WesTrac and Coates. He is a director of Boral and is a member of its Audit and Risk and Safety Committees. Mr Richards is also a director of Flagship Property Holdings and a director of Chris O'Brien Lifehouse and Chair of its Audit and Risk Committee. Mr Richards joined SGH from the industrial group, Downer EDI, where he was Deputy Chief Financial Officer responsible for group finance across the company for three years. Prior to joining Downer EDI, Mr Richards was CFO for the Family Operations of LFG, the private investment and philanthropic vehicle of the Lowy Family for two years. Prior to that, Richard held senior finance roles at Qantas for over 10 years. Mr Richards is a former Director and the Chair of Audit and Risk Management Committee of KU - established in 1895 as the Kindergarten Union of New South Wales, KU is one of the childcare providers in Australia. He was also a member of the Marcia Burgess Foundation Committee. Boral Limited during October 2021 and was reappointed during August 2022 (until 5 July 2024, when Boral was delisted. He is member of the Risk Committee and Member of the Technical Committee.
    Mr Brett Woods Chief Executive OfficerManaging Director Jan 2024
    Mr Woods is a senior executive in the energy sector with over 25 years of professional experience. He has an record of delivering energy projects, cost and operational discipline and growing businesses in the UK, Africa, Australasia and North America. Mr Woods began his career with Woodside Energy in the graduate program and held senior technical roles in Australia and Africa. In 2007, he became Managing Director and Chief Executive Officer of African start-up Rialto Energy. In 2013, Mr Woods joined Santos and led the Western Australia and Northern Territory Operating Division, playing a role in the transformation of the Cooper Basin and Gladstone LNG assets. Mr Woods also played roles in the acquisitions of Quadrant Energy, ConocoPhillips' Northern Australian business and Oil Search by Santos. More recently Mr Woods assumed control of Santos' operated infrastructure (LNG, domestic gas, oil fractionation facilities and pipelines) and developed decarbonisation, clean fuels and CCS opportunities whilst leading Santos' Energy Solutions business.
    Ms Sally-Anne Georgina Layman Non-Executive Director Feb 2019
    Ms Layman has international experience in the resources sector and financial markets. Previously, Ms Layman held a range of senior positions with Macquarie Group Limited, including as Division Director and Joint Head of the Perth office of the Metals, Mining & Agriculture Division. Prior to moving into finance, Ms Layman undertook roles with resource companies including Mount Isa Mines, Great Central Mines and Normandy Yandal. Ms Layman is on the board of Newmont Corporation (since 2020), Imdex Ltd (since 2017) and Pilbara Minerals Ltd (since 2018). She is chair of the Risk Committee.
    Ms Margaret Helen Hall Alternate Director Jul 2023
    Ms Hall is the chief executive officer of Seven Group Holdings Energy, a subsidiary of Seven Group Holdings Limited. Ms Hall has over 32 years of experience in the oil and gas industry having worked at both super-major and independent companies. From 2011 to 2014 Ms Hall held senior management roles in Nexus Energy with responsibilities covering Development, Production Operations, Engineering, Exploration, Health, Safety and Environment. This was preceded by 19 years with ExxonMobil in Australia, across production and development in the Victorian Gippsland Basin and joint ventures across Australia.
    Ms Sarah (Sally) Jean Martin Non-Executive Director Mar 2024
    Ms Martin is a former senior executive who held roles at Shell over a 34-year career. She has operational and business team leadership experience in industrial environments including refining and trading. Ms Martin has ESG credentials, including in energy transition strategy development as Vice President Health, Safety, Security, Environment & Social Performance at Shell. Ms Martin is an independent non-executive director of copper mining company Sandfire Resources Limited and is the senior independent non-executive director of Porvair Plc, a filtration and environmental technology company in the UK. She is member of the Technical Committee.
    Mr David Lim Company Secretary Feb 2023
    -
    Mr Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary Aug 2024
    -
    Anne Marie Barbaro Chief Financial Officer
    -
    David Lim Company Secretary
    -
    Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary
    -
    Bill Ovenden Executive Vice President Exploration and Subsurface
    -
    Glenn Watt Executive Vice President Onshore and Offshore Assets
    -
    Melanie Rudloff Executive Vice President People and Culture
    -
    David Ross Executive Vice President Safety and Technical
    -
    Fiona Hall Executive Vice President Strategy and Commercial
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 516,443,909 22.64%
    Network Investment Holdings Pty Ltd 333,511,087 14.62%
    Network Investment Holdings Pty Ltd i 250,000,000 10.96%
    Citicorp Nominees Pty Limited 208,427,933 9.14%
    J P Morgan Nominees Australia Pty Limited 188,822,640 8.28%
    Equity Trustees Limited <Voyager Xxvi Bv> 102,679,968 4.50%
    Westrac Holdings Pty Limited 34,220,004 1.50%
    Network Investment Holdings Pty Ltd ii 34,127,698 1.50%
    BNP Paribas Noms Pty Ltd 25,584,167 1.12%
    National Nominees Limited 20,421,522 0.90%
    Mr Robert Lee Petersen 19,163,815 0.84%
    Network Investment Holdings Pty Ltd iii 18,742,950 0.82%
    Mccusker Holdings Pty Ltd 15,000,000 0.66%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 14,786,745 0.65%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 14,777,500 0.65%
    Network Investment Holdings Pty Ltd iv 14,172,317 0.62%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 11,671,025 0.51%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 11,439,840 0.50%
    Prudential Nominees Pty Ltd 11,000,000 0.48%
    National Exchange Pty Ltd 10,100,000 0.44%

    Profile

    since

    Note