Beach Energy Ltd (ASX: BPT) Share Price and News

Price

$1.30

Movement

0.035 (+2.77%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$1.065 - $1.62

 
1 Year Return

-19.5%

Beach Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.97 billion
P/E Ratio 31.31
Dividend Yield 3.95%
Shares Outstanding 2.28 billion
Earnings per share 0.040
Dividend per share 0.06
Year To Date Return -7.17%
Earnings Yield 3.19%
Franking 100%
Share Price

$1.30

Day Change

0.035 (+2.77%)

52 Week Range

$1.065 - $1.62

Yesterday's Close

$1.265

Today's Open

$1.27

Days Range

$1.265 - $1.345

Volume

19,885,343

Avg. Volume (1 month)

5,569,921

Turnover

$25,994,110

as at 13 Jun - Closed

  • Beach Energy Ltd (ASX: BPT)
    Latest News

    A man clenches his fists with glee having seen the share price go up on the computer screen in front of him.
    Share Gainers

    Why Beach Energy, Medibank, Pushpay, and Whitehaven Coal shares are rising

    These ASX shares are having a strong session on Tuesday...

    Read more »

    A female stockbroker reviews share price performance in her office with the city shown in the background through her windows
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A big day lies ahead for the benchmark index on Tuesday...

    Read more »

    Top 10 blank list on chalkboard
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which 'golden' ASX 200 share topped the lot on Monday.

    Read more »

    A beautiful woman holds up one finger with one hand and has her hand on her waist with the other as she smiles widely as though she is very pleased about something.
    Share Gainers

    Why Beach, Newcrest, Patriot Battery Metals, and Warrego Energy shares are rising

    These ASX shares are starting the week very strongly, much to the delight of their shareholders...

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The ASX 200 looks set to end the week on a positive note...

    Read more »

    A female stockbroker reviews share price performance in her office with the city shown in the background through her windows
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Another busy day is expected from the ASX 200 on Thursday...

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    It looks set to be a good day for the ASX 200 on Wednesday...

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Beach, Coles, Cronos Australia, and Woolworths shares are pushing higher

    Investors have been snapping up these shares on Tuesday...

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    It was a poor night of trade on Wall Street but the ASX 200 is still expected to open higher...

    Read more »

    A female stockbroker reviews share price performance in her office with the city shown in the background through her windows
    Share Market News

    5 things to watch on the ASX 200 on Friday

    A solid finish to the week is expected on the ASX 200...

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the ASX 200 on Tuesday...

    Read more »

    Gas and oil plant with a inspector in the background.
    Cheap Shares

    Looking to energise returns with this pocket of undervalued ASX shares in 2023

    Here's one sector that this expert reckons will fly in 2023...

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2025 $0.0300 100.00% Interim 31 Mar 2025
    29 Aug 2024 $0.0200 100.00% Final 30 Sep 2024
    28 Feb 2024 $0.0200 100.00% Interim 28 Mar 2024
    04 Sep 2023 $0.0200 100.00% Final 03 Oct 2023
    27 Feb 2023 $0.0200 100.00% Interim 31 Mar 2023
    30 Aug 2022 $0.0100 100.00% Final 30 Sep 2022
    25 Feb 2022 $0.0100 100.00% Interim 31 Mar 2022
    30 Aug 2021 $0.0100 100.00% Final 30 Sep 2021
    25 Feb 2021 $0.0100 100.00% Interim 31 Mar 2021
    28 Aug 2020 $0.0100 100.00% Final 30 Sep 2020
    27 Feb 2020 $0.0100 100.00% Interim 31 Mar 2020
    29 Aug 2019 $0.0100 100.00% Final 30 Sep 2019
    27 Feb 2019 $0.0100 100.00% Interim 29 Mar 2019
    30 Aug 2018 $0.0100 100.00% Final 28 Sep 2018
    08 Mar 2018 $0.0100 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    02 Mar 2017 $0.0100 100.00% Interim 31 Mar 2017
    08 Sep 2016 $0.0050 100.00% Final 30 Sep 2016
    03 Sep 2014 $0.0200 100.00% Final 26 Sep 2014
    03 Mar 2014 $0.0100 100.00% Special Cash 28 Mar 2014
    03 Mar 2014 $0.0100 100.00% Interim 28 Mar 2014
    03 Sep 2013 $0.0200 100.00% Final 27 Sep 2013
    04 Mar 2013 $0.0075 100.00% Interim 05 Apr 2013
    03 Sep 2012 $0.0150 100.00% Final 28 Sep 2012
    01 Mar 2012 $0.0075 100.00% Interim 23 Mar 2012
    05 Sep 2011 $0.0100 100.00% Final 30 Sep 2011
    07 Mar 2011 $0.0075 100.00% Interim 01 Apr 2011
    06 Sep 2010 $0.0085 58.82% Final 24 Sep 2010
    25 Mar 2010 $0.0056 17.86% Interim 23 Apr 2010
    26 Oct 2009 $0.0073 13.70% Final 11 Dec 2009
    25 Aug 2009 $0.0200 100.00% Special Cash 30 Sep 2009
    25 Mar 2009 $0.0053 0.00% Interim 20 Apr 2009
    29 Sep 2008 $0.0070 0.00% Final 24 Oct 2008
    25 Oct 2007 $0.0070 0.00% Final 23 Nov 2007
    26 Mar 2007 $0.0053 0.00% Interim 16 Apr 2007
    05 Oct 2006 $0.0070 0.00% Final 25 Oct 2006
    27 Mar 2006 $0.0035 0.00% Interim 26 Apr 2006
    10 Oct 2005 $0.0035 0.00% Final 28 Oct 2005

    BPT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    4th Jun 2025 2025-06-04T16:43:06 Appx 3Y Brett WoodsYesNo4:43pm2224k
    29th May 2025 2025-05-29T13:25:06 Ceasing to be a substantial holderYesNo1:25pm4323k
    22nd May 2025 2025-05-22T15:19:32 Becoming a substantial holderYesNo3:19pm12621k
    9th May 2025 2025-05-09T17:15:38 Ceasing to be a substantial holderYesNo5:15pm5464k
    2nd May 2025 2025-05-02T13:43:12 Becoming a substantial holderYesNo1:43pm101.1M
    30th Apr 2025 2025-04-30T12:59:49 Ceasing to be a substantial holderYesNo12:59pm4286k
    29th Apr 2025 2025-04-29T09:38:27 FY25 Third Quarter Activities ReportYesNo9:38am13720k
    28th Apr 2025 2025-04-28T16:01:52 Becoming a substantial holder from MUFGYesNo4:01pm1771.5M
    24th Apr 2025 2025-04-24T19:02:25 Becoming a substantial holderYesNo7:02pm10707k
    24th Apr 2025 2025-04-24T17:11:25 Becoming a substantial holderYesNo5:11pm8694k

    About Beach Energy Ltd

    Beach Energy Ltd (ASX: BPT) produces oil and natural gas from numerous joint venture projects across Australia and New Zealand. These include the onshore Cooper and Eromanga Basin project, covering one million square kilometres in South Australia, Northern Territory, Queensland, and New South Wales and recognised as Australia's most prolific oil and gas-producing basin. The project accounts for a substantial slice of the company's total production. 

    Founded in 1961, Beach Energy has expanded through a long series of mergers and acquisitions. It has ownership interests in strategic oil and gas infrastructure and assets as well as a suite of exploration permits.

    BPT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $1.30 $0.04 3.16% 19,885,343 $1.27 $1.35 $1.27
    12 Jun 2025 $1.27 $0.03 2.43% 10,347,703 $1.26 $1.31 $1.26
    11 Jun 2025 $1.24 $-0.10 -7.49% 12,369,767 $1.31 $1.33 $1.24
    10 Jun 2025 $1.34 $0.00 0.00% 9,991,432 $1.35 $1.35 $1.32
    06 Jun 2025 $1.33 $-0.01 -0.75% 5,305,803 $1.34 $1.35 $1.30
    05 Jun 2025 $1.34 $-0.01 -0.74% 4,326,021 $1.34 $1.34 $1.33
    04 Jun 2025 $1.36 $0.02 1.50% 5,896,573 $1.35 $1.37 $1.34
    03 Jun 2025 $1.34 $0.00 0.00% 4,842,368 $1.34 $1.35 $1.33
    02 Jun 2025 $1.33 $-0.01 -0.74% 6,110,594 $1.35 $1.36 $1.32
    30 May 2025 $1.35 $-0.02 -1.47% 8,251,040 $1.36 $1.37 $1.34
    29 May 2025 $1.37 $0.01 0.74% 3,988,456 $1.37 $1.38 $1.34
    28 May 2025 $1.35 $0.04 3.04% 4,243,330 $1.34 $1.36 $1.32
    27 May 2025 $1.32 $0.00 0.00% 4,183,369 $1.32 $1.35 $1.31
    26 May 2025 $1.32 $-0.01 -0.76% 2,374,305 $1.33 $1.33 $1.30
    23 May 2025 $1.32 $0.01 0.76% 3,027,342 $1.31 $1.34 $1.30
    22 May 2025 $1.32 $-0.01 -0.76% 3,421,190 $1.31 $1.32 $1.30
    21 May 2025 $1.32 $0.01 0.76% 3,707,491 $1.32 $1.33 $1.31
    20 May 2025 $1.31 $0.00 0.00% 2,914,402 $1.31 $1.33 $1.30
    19 May 2025 $1.31 $-0.01 -0.75% 4,328,377 $1.32 $1.34 $1.29
    16 May 2025 $1.33 $0.01 0.76% 5,498,311 $1.32 $1.33 $1.31
    15 May 2025 $1.31 $-0.01 -0.76% 7,233,953 $1.30 $1.33 $1.29

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 May 2025 Brett Woods Issued 2,100 $2,856
    Employee Share Ownership Plan/Directors Salary Sacrifice.
    18 Feb 2025 Brett Woods Buy 1,249 $1,786
    On-market trade.
    13 Jan 2025 Brett Woods Issued 1,196,574 $1,770,929
    Issue of securities. 3,116,512 - Performance Rights.
    As per announcement on 14/01/2025
    20 Dec 2024 Brett Woods Buy 290 $356
    On-market trade.
    20 Aug 2024 Peter Moore Buy 40,000 $52,396
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bruce Frederick William Clement Non-Executive Director May 2023
    Mr Clement has over 40 years of domestic and international energy industry experience. He has managed oil and gas exploration, development and production operations in Australia and Asia and has delivered key projects across these regions and in the UK and US. He also has experience and knowledge of the Perth Basin, including overseeing the discovery of the Waitsia gas field as Managing Director of AWE. His special responsibilities include Chair of the Risk, Corporate Governance and Sustainability Committee.
    Mr Ryan Kerry Stokes Non-Executive DirectorNon-Executive Chairman Jul 2023
    Mr Stokes is the Managing Director and Chief Executive Officer of SGH. SGH is a leading Australian diversified operating and investment group with market leading businesses and investments in industrial services, media and energy. This includes WesTrac, Coates, Boral, Seven West Media Limited (40%), and Beach (30%). He has experience leading large private and public organisations, including experience with corporate transactions, operational discipline, and performance. Mr Stokes' special responsibilities include membership of the Nomination Committee.
    Dr Peter Stanley Moore Non-Executive Director Jul 2017
    Dr Moore has over forty years of oil and gas industry experience. His career commenced at the Geological Survey of Western Australia, with subsequent appointments at Delhi Petroleum Pty Ltd, Esso Australia, ExxonMobil and Woodside. Dr Moore joined Woodside as Geological Manager in 1998 and progressed through the roles of Head of Evaluation, Exploration Manager Gulf of Mexico, Manager Geoscience Technology Organisation and Vice President Exploration Australia. From 2009 to 2013, Dr Moore led Woodside's global exploration efforts as Executive Vice President Exploration. His special responsibilities include Chairmanship of the Remuneration and membership of the Risk, Corporate Governance and Sustainability Committee.
    Mr Richard Joseph Richards Non-Executive Director Dec 2016
    Mr Richard Richards has been Chief Financial Officer of Seven Group Holdings Limited (SGH) since October 2013. He is a director of SGH Energy and is a director and Chair of the Audit and Risk Committee of WesTrac and Coates. Mr Richards is also a director of Flagship Property Holdings and a director of Chris O'Brien Lifehouse and Chair of its Audit and Risk Committee. Mr Richards joined SGH from the diverse industrial group, Downer EDI, where he was Deputy Chief Financial Officer responsible for group finance across the company for three years. His special responsibilities include membership of the Risk, Corporate Governance and Sustainability Committee.
    Mr Brett Woods Chief Executive OfficerManaging Director Jan 2024
    Mr Woods is a senior executive in the energy sector with over 25 years of professional experience. He has a delivered energy projects, cost and operational discipline and growing businesses in the UK, Africa, Australasia and North America. Mr Woods began his career with Woodside Energy in the graduate program and held senior technical roles in Australia and Africa. In 2007, he became Managing Director and CEO of African start-up Rialto Energy. He was responsible for growing Rialto's business through acquiring new exploration licences in Ghana and Cote d'Ivoire, raising capital and commencing two large drilling campaigns in the highly prospective Transform Margin.
    Ms Sally-Anne Georgina Layman Non-Executive Director Feb 2019
    Ms Layman is a company director with international experience in the resources sector and financial markets. Previously, Ms Layman held a range of senior positions with Macquarie Group Limited, including as Division Director and Joint Head of the Perth office of the Metals, Mining & Agriculture Division. Prior to moving into finance, Ms Layman undertook various roles with resource companies including Mount Isa Mines, Great Central Mines and Normandy Yandal. Her special responsibilities include membership of the Remuneration and Risk, Corporate Governance and Sustainability Committee.
    Ms Margaret Helen Hall Alternate Director Jul 2023
    Ms Hall is the chief executive officer of Seven Group Holdings Energy, a subsidiary of Seven Group Holdings Limited. Ms Hall has over 31 years of experience in the oil and gas industry having worked at both super-major and independent companies. From 2011 to 2014 Ms Hall held senior management roles in Nexus Energy with responsibilities covering Development, Production Operations, Engineering, Exploration, Health, Safety and Environment. Her special responsibilities included membership of the Risk, Corporate Governance and Sustainability Committee.
    Ms Sarah (Sally) Jean Martin Non-Executive Director Mar 2024
    Ms Martin is a former senior executive who held various roles at Shell over a 34-year career. She has operational and business team leadership experience in industrial environments including refining and trading. Ms Martin has strong ESG credentials, including in energy transition strategy development as Vice President Health, Safety, Security, Environment & Social Performance at Shell. Her special responsibilities include being a member of the Risk, Corporate Governance and Sustainability Committee.
    Mr David Lim Company Secretary Feb 2023
    -
    Mr Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary Aug 2024
    -
    Thom Rudkin Acting Executive Vice President People and Culture
    -
    Anne-Marie Barbaro Chief Financial Officer
    -
    David Lim Company Secretary
    -
    Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary
    -
    Bill Ovenden Executive Vice President Exploration and Subsurface
    -
    Ian Grant Executive Vice President Offshore Assets
    -
    David Ross Executive Vice President Safety and Technical
    -
    Brett Doherty Interim Executive Vice President Onshore Assets
    -
    Paul Hogarth Interim Executive Vice President Strategy and Commercial
    -
    Brett Woods Managing Director and Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 444,620,048 19.49%
    Network Investment Holdings Pty Ltd 333,511,087 14.62%
    Network Investment Holdings Pty Ltd i 250,000,000 10.96%
    Citicorp Nominees Pty Limited 246,941,324 10.82%
    J P Morgan Nominees Australia Pty Limited 216,757,362 9.50%
    Equity Trustees Limited <Voyager Xxvi Bv> 98,762,968 4.33%
    Westrac Holdings Pty Limited 34,220,004 1.50%
    Network Investment Holdings Pty Ltd ii 34,127,698 1.50%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 25,903,525 1.14%
    National Nominees Limited 21,259,131 0.93%
    BNP Paribas Noms Pty Ltd 20,963,509 0.92%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 19,960,722 0.87%
    Network Investment Holdings Pty Ltd iii 18,742,950 0.82%
    Mr Robert Lee Petersen 18,665,764 0.82%
    Network Investment Holdings Pty Ltd iv 14,172,317 0.62%
    Mccusker Holdings Pty Ltd 10,500,000 0.46%
    UBS Nominees Pty Ltd 9,222,986 0.40%
    Prudential Nominees Pty Ltd 9,000,000 0.39%
    Ayersland Pty Ltd 7,047,610 0.31%
    Mr Kenneth Joseph Hall <Hall Park A/C> 6,310,000 0.28%

    Profile

    since

    Note