Beach Energy Ltd (ASX: BPT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Beach Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.09 billion
P/E Ratio 9.73
Dividend Yield 2.95%
Shares Outstanding 2.28 billion
Earnings per share -0.209
Dividend per share 0.04
Year To Date Return -12.81%
Earnings Yield 10.27%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Beach Energy Ltd (ASX: BPT)
    Latest News

    Smiling couple looking at a phone at a bargain opportunity.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    A good session is expected for Aussie investors today.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    It looks set to be a tough session for Aussie investors today.

    Read more »

    A young woman looking cold and bored rugged up and staying under the covers while the electricity is out representing Strike Energy shares in a trading halt today
    Energy Shares

    ASX 200 energy shares eyeing ACCC gas crunch warning

    ASX 200 energy shares may need to bring more supplies online to ward off a looming gas crunch.

    Read more »

    Five young people celebrate outside with sparklers
    Share Gainers

    Best 5 ASX 200 energy shares for price growth in FY24

    There are three uranium stocks, a coal stock and an oil stock in the mix.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    A soft finish to the week is expected for Aussie investors.

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    A strong session is expected for Aussie investors today.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    A better day is expected for Aussie investors after a solid night on Wall Street.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    A solid finish to the week is expected for Aussie investors.

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    It looks set to be a tough session for Aussie investors.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will the market be able to climb again today? Let's find out.

    Read more »

    Workers inspecting a gas pipeline.
    Energy Shares

    Buying ASX 200 energy shares? Here's what to expect in FY 2025

    Will ASX 200 energy stocks outshine the market in FY 2025?

    Read more »

    Worker inspecting oil and gas pipeline.
    Energy Shares

    ASX 200 energy shares smashing the benchmark amid national gas crisis

    ASX 200 energy stocks are working to divert an emerging national gas crunch.

    Read more »

    Frequently Asked Questions

    Yes, Beach Energy has historically paid shareholders two fully franked dividends a year.

    Beach Energy has historically paid dividends in March and September.

    Beach Energy, formerly Beach Petroleum Ltd, listed on the ASX on 30 June 1972.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.0200 100.00% Final 30 Sep 2024
    28 Feb 2024 $0.0200 100.00% Interim 28 Mar 2024
    04 Sep 2023 $0.0200 100.00% Final 03 Oct 2023
    27 Feb 2023 $0.0200 100.00% Interim 31 Mar 2023
    30 Aug 2022 $0.0100 100.00% Final 30 Sep 2022
    25 Feb 2022 $0.0100 100.00% Interim 31 Mar 2022
    30 Aug 2021 $0.0100 100.00% Final 30 Sep 2021
    25 Feb 2021 $0.0100 100.00% Interim 31 Mar 2021
    28 Aug 2020 $0.0100 100.00% Final 30 Sep 2020
    27 Feb 2020 $0.0100 100.00% Interim 31 Mar 2020
    29 Aug 2019 $0.0100 100.00% Final 30 Sep 2019
    27 Feb 2019 $0.0100 100.00% Interim 29 Mar 2019
    30 Aug 2018 $0.0100 100.00% Final 28 Sep 2018
    08 Mar 2018 $0.0100 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    02 Mar 2017 $0.0100 100.00% Interim 31 Mar 2017
    08 Sep 2016 $0.0050 100.00% Final 30 Sep 2016
    03 Sep 2014 $0.0200 100.00% Final 26 Sep 2014
    03 Mar 2014 $0.0100 100.00% Special Cash 28 Mar 2014
    03 Mar 2014 $0.0100 100.00% Interim 28 Mar 2014
    03 Sep 2013 $0.0200 100.00% Final 27 Sep 2013
    04 Mar 2013 $0.0075 100.00% Interim 05 Apr 2013
    03 Sep 2012 $0.0150 100.00% Final 28 Sep 2012
    01 Mar 2012 $0.0075 100.00% Interim 23 Mar 2012
    05 Sep 2011 $0.0100 100.00% Final 30 Sep 2011
    07 Mar 2011 $0.0075 100.00% Interim 01 Apr 2011
    06 Sep 2010 $0.0085 58.82% Final 24 Sep 2010
    25 Mar 2010 $0.0056 17.86% Interim 23 Apr 2010
    26 Oct 2009 $0.0073 13.70% Final 11 Dec 2009
    25 Aug 2009 $0.0200 100.00% Special Cash 30 Sep 2009
    25 Mar 2009 $0.0053 0.00% Interim 20 Apr 2009
    29 Sep 2008 $0.0070 0.00% Final 24 Oct 2008
    25 Oct 2007 $0.0070 0.00% Final 23 Nov 2007
    26 Mar 2007 $0.0053 0.00% Interim 16 Apr 2007
    05 Oct 2006 $0.0070 0.00% Final 25 Oct 2006
    27 Mar 2006 $0.0035 0.00% Interim 26 Apr 2006
    10 Oct 2005 $0.0035 0.00% Final 28 Oct 2005

    BPT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Beach Energy Ltd

    Beach Energy Ltd (ASX: BPT) produces oil and natural gas from numerous joint venture projects across Australia and New Zealand. These include the onshore Cooper and Eromanga Basin project, covering one million square kilometres in South Australia, Northern Territory, Queensland, and New South Wales and recognised as Australia's most prolific oil and gas-producing basin. The project accounts for a substantial slice of the company's total production. 

    Founded in 1961, Beach Energy has expanded through a long series of mergers and acquisitions. It has ownership interests in strategic oil and gas infrastructure and assets as well as a suite of exploration permits.

    BPT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $1.36 $0.02 1.50% 9,441,714 $1.33 $1.36 $1.32
    19 Dec 2024 $1.33 $-0.03 -2.20% 8,727,893 $1.35 $1.36 $1.33
    18 Dec 2024 $1.37 $0.00 0.00% 5,836,013 $1.35 $1.38 $1.35
    17 Dec 2024 $1.36 $0.01 0.74% 5,709,357 $1.34 $1.38 $1.34
    16 Dec 2024 $1.35 $-0.01 -0.74% 7,234,816 $1.37 $1.41 $1.35
    13 Dec 2024 $1.36 $0.03 2.25% 6,804,871 $1.34 $1.37 $1.33
    12 Dec 2024 $1.34 $0.12 9.88% 15,872,714 $1.26 $1.35 $1.26
    11 Dec 2024 $1.22 $-0.03 -2.41% 4,331,327 $1.25 $1.25 $1.21
    10 Dec 2024 $1.25 $0.00 0.00% 7,310,025 $1.26 $1.29 $1.23
    09 Dec 2024 $1.25 $-0.05 -3.83% 13,101,650 $1.30 $1.30 $1.21
    06 Dec 2024 $1.31 $0.00 0.00% 3,765,045 $1.30 $1.31 $1.29
    05 Dec 2024 $1.30 $0.02 1.56% 7,177,200 $1.28 $1.30 $1.28
    04 Dec 2024 $1.29 $0.01 0.79% 6,960,759 $1.28 $1.30 $1.27
    03 Dec 2024 $1.27 $0.03 2.43% 6,530,328 $1.24 $1.28 $1.24
    02 Dec 2024 $1.24 $0.01 0.81% 7,371,778 $1.23 $1.24 $1.22
    29 Nov 2024 $1.23 $-0.01 -0.81% 3,596,304 $1.23 $1.25 $1.22
    28 Nov 2024 $1.24 $0.00 0.00% 6,524,339 $1.24 $1.25 $1.22
    27 Nov 2024 $1.24 $0.00 0.00% 3,405,264 $1.25 $1.26 $1.23
    26 Nov 2024 $1.24 $-0.05 -3.86% 5,245,717 $1.29 $1.29 $1.24
    25 Nov 2024 $1.30 $0.00 0.00% 8,040,471 $1.30 $1.31 $1.29
    22 Nov 2024 $1.29 $0.02 1.57% 5,592,766 $1.29 $1.30 $1.28

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Aug 2024 Peter Moore Buy 40,000 $52,396
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bruce Frederick William Clement Executive DirectorInterim CEO Aug 2023
    Mr Clement has over 40 years of domestic and international energy industry experience. He has managed oil and gas exploration, development and production operations in Australia and Asia and has delivered key projects across these regions and in the UK and US. He also has experience and knowledge of the Perth Basin, including overseeing the discovery of the Waitsia gas field as Managing Director of AWE. His special responsibilities include Chair of the Risk, Corporate Governance and Sustainability Committee.
    Mr Ryan Kerry Stokes Non-Executive Director Jul 2023
    Mr Stokes is the Managing Director and Chief Executive Officer of SGH. SGH is a leading Australian diversified operating and investment group with market leading businesses and investments in industrial services, media and energy. This includes WesTrac, Coates, Boral, Seven West Media Limited (40%), and Beach (30%). He has experience leading large private and public organisations, including experience with corporate transactions, operational discipline, and performance. Mr Stokes' special responsibilities include membership of the Nomination Committee.
    Dr Peter Stanley Moore Non-Executive Director Jul 2017
    Dr Moore has over forty years of oil and gas industry experience. His career commenced at the Geological Survey of Western Australia, with subsequent appointments at Delhi Petroleum Pty Ltd, Esso Australia, ExxonMobil and Woodside. Dr Moore joined Woodside as Geological Manager in 1998 and progressed through the roles of Head of Evaluation, Exploration Manager Gulf of Mexico, Manager Geoscience Technology Organisation and Vice President Exploration Australia. From 2009 to 2013, Dr Moore led Woodside's global exploration efforts as Executive Vice President Exploration. His special responsibilities include Chairmanship of the Remuneration and membership of the Risk, Corporate Governance and Sustainability Committee.
    Mr Richard Joseph Richards Non-Executive Director Dec 2016
    Mr Richard Richards has been Chief Financial Officer of Seven Group Holdings Limited (SGH) since October 2013. He is a director of SGH Energy and is a director and Chair of the Audit and Risk Committee of WesTrac and Coates. Mr Richards is also a director of Flagship Property Holdings and a director of Chris O'Brien Lifehouse and Chair of its Audit and Risk Committee. Mr Richards joined SGH from the diverse industrial group, Downer EDI, where he was Deputy Chief Financial Officer responsible for group finance across the company for three years. His special responsibilities include membership of the Risk, Corporate Governance and Sustainability Committee.
    Mr Brett Woods Non-Executive Director Jan 2024
    Mr Woods is a senior executive in the energy sector with over 25 years of professional experience. He has a delivered energy projects, cost and operational discipline and growing businesses in the UK, Africa, Australasia and North America. Mr Woods began his career with Woodside Energy in the graduate program and held senior technical roles in Australia and Africa. In 2007, he became Managing Director and CEO of African start-up Rialto Energy. He was responsible for growing Rialto's business through acquiring new exploration licences in Ghana and Cote d'Ivoire, raising capital and commencing two large drilling campaigns in the highly prospective Transform Margin.
    Ms Sally-Anne Georgina Layman Non-Executive Director Feb 2019
    Ms Layman is a company director with international experience in the resources sector and financial markets. Previously, Ms Layman held a range of senior positions with Macquarie Group Limited, including as Division Director and Joint Head of the Perth office of the Metals, Mining & Agriculture Division. Prior to moving into finance, Ms Layman undertook various roles with resource companies including Mount Isa Mines, Great Central Mines and Normandy Yandal. Her special responsibilities include membership of the Remuneration and Risk, Corporate Governance and Sustainability Committee.
    Ms Margaret Helen Hall Alternate Director Jul 2023
    Ms Hall is the chief executive officer of Seven Group Holdings Energy, a subsidiary of Seven Group Holdings Limited. Ms Hall has over 31 years of experience in the oil and gas industry having worked at both super-major and independent companies. From 2011 to 2014 Ms Hall held senior management roles in Nexus Energy with responsibilities covering Development, Production Operations, Engineering, Exploration, Health, Safety and Environment. Her special responsibilities included membership of the Risk, Corporate Governance and Sustainability Committee.
    Ms Sarah (Sally) Jean Martin Non-Executive Director Mar 2024
    Ms Martin is a former senior executive who held various roles at Shell over a 34-year career. She has operational and business team leadership experience in industrial environments including refining and trading. Ms Martin has strong ESG credentials, including in energy transition strategy development as Vice President Health, Safety, Security, Environment & Social Performance at Shell. Her special responsibilities include being a member of the Risk, Corporate Governance and Sustainability Committee.
    Mr David Lim Company Secretary Feb 2023
    -
    Mr Morne Engelbrecht Chief Financial OfficerChief Executive Officer Nov 2021
    -
    Mr Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary Aug 2024
    -
    Thom Rudkin Acting Executive Vice President People and Culture
    -
    Anne-Marie Barbaro Chief Financial Officer
    -
    Morne Engelbrecht Chief Financial OfficerChief Executive Officer
    -
    David Lim Company Secretary
    -
    Christian John Paech EVP Legal & Corporate AffairsJoint Company Secretary
    -
    Bill Ovenden Executive Vice President Exploration and Subsurface
    -
    Ian Grant Executive Vice President Offshore Assets
    -
    David Ross Executive Vice President Safety and Technical
    -
    Brett Doherty Interim Executive Vice President Onshore Assets
    -
    Paul Hogarth Interim Executive Vice President Strategy and Commercial
    -
    Brett Woods Managing Director and Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 444,620,048 19.49%
    Network Investment Holdings Pty Ltd 333,511,087 14.62%
    Network Investment Holdings Pty Ltd i 250,000,000 10.96%
    Citicorp Nominees Pty Limited 246,941,324 10.82%
    J P Morgan Nominees Australia Pty Limited 216,757,362 9.50%
    Equity Trustees Limited <Voyager Xxvi Bv> 98,762,968 4.33%
    Westrac Holdings Pty Limited 34,220,004 1.50%
    Network Investment Holdings Pty Ltd ii 34,127,698 1.50%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 25,903,525 1.14%
    National Nominees Limited 21,259,131 0.93%
    BNP Paribas Noms Pty Ltd 20,963,509 0.92%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 19,960,722 0.87%
    Network Investment Holdings Pty Ltd iii 18,742,950 0.82%
    Mr Robert Lee Petersen 18,665,764 0.82%
    Network Investment Holdings Pty Ltd iv 14,172,317 0.62%
    Mccusker Holdings Pty Ltd 10,500,000 0.46%
    UBS Nominees Pty Ltd 9,222,986 0.40%
    Prudential Nominees Pty Ltd 9,000,000 0.39%
    Ayersland Pty Ltd 7,047,610 0.31%
    Mr Kenneth Joseph Hall <Hall Park A/C> 6,310,000 0.28%

    Profile

    since

    Note