Biome Australia Ltd (ASX: BIO) Share Price and News
Price
$0.435
Movement
0.005 (-1.14%)
as at 28 Apr 10:40am (20 mins delayed)
52 Week Range
$0.25 - $0.87
1 Year Return
+33.85%
Biome Australia Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$96.50 million
P/E Ratio
314.29
Dividend Yield
0.00%
Shares Outstanding
219.32 million
Earnings per share
0.001
Dividend per share
N/A
Year To Date Return
-25.42%
Earnings Yield
0.32%
Franking
-
Share Price
$0.435
Day Change
0.005 (-1.14%)
52 Week Range
$0.25 - $0.87
Yesterday's Close
$0.44
Today's Open
$0.435
Days Range
$0.435 - $0.445
Volume
127,063
Avg. Volume (1 month)
191,428
Turnover
$55,287
as at 28 Apr 10:40am
Biome Australia Ltd (ASX: BIO)
Latest News
Small Cap Shares
Why these small cap ASX shares could deliver big returns in 2025
Small Cap Shares
Guess which small cap ASX stock could rise 45%
IPOs
The Biome Australia (ASX: BIO) share price just flopped on IPO
BIO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 28th Apr 2025 2025-04-28T08:37:14 | Quarterly Activities & Cashflow Report | YesNo | 8:37am | 14 | 1.3M |
| 8th Apr 2025 2025-04-08T09:51:56 | Change of Director's Interest Notice | YesNo | 9:51am | 2 | 225k |
| 3rd Apr 2025 2025-04-03T08:24:28 | Biome secures $5 million debt facilities with NAB | YesNo | 8:24am | 4 | 320k |
| 2nd Apr 2025 2025-04-02T08:28:31 | Biome reports strong sales revenue for Q3 FY25 | YesNo | 8:28am | 5 | 426k |
| 4th Mar 2025 2025-03-04T19:24:09 | Secondary Trading Notice | YesNo | 7:24pm | 2 | 272k |
| 4th Mar 2025 2025-03-04T19:21:34 | Application for quotation of securities - BIO | YesNo | 7:21pm | 6 | 16k |
| 4th Mar 2025 2025-03-04T15:41:08 | Change of Director's Interest Notice | YesNo | 3:41pm | 2 | 225k |
| 3rd Mar 2025 2025-03-03T11:32:20 | Register for Half Year Investor Webinar | YesNo | 11:32am | 3 | 287k |
| 28th Feb 2025 2025-02-28T17:04:34 | Updated Company Presentation and Shareholder Webinar | YesNo | 5:04pm | 27 | 15M |
| 18th Feb 2025 2025-02-18T08:14:16 | Biome First Half FY25 Results and Highlights | YesNo | 8:14am | 8 | 633k |
About Biome Australia Ltd
Biome Australia Ltd licences, develops, and markets evidence-based, complementary medicines, including nutraceuticals food-based vitamins and weight management products and live biotherapeutics. The firm owns brands namely; Activated Nutrients: a range of completely organic, plant-based, all-in-one nutritional products; Activated Probiotics: a first-of-its-kind range of clinically-backed precision probiotics. The company has one operating segment: researching, developing, manufacturing and distributing innovative evidence-based products linking the gut and human health. Domestically it caters to Australia and In international markets, the Group distributes and markets its Activated Probiotics range in the United Kingdom and New Zealand through independent health practitioners.
BIO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2025 | $0.44 | $0.01 | 2.30% | 137,687 | $0.45 | $0.45 | $0.44 |
| 23 Apr 2025 | $0.44 | $-0.02 | -4.44% | 51,977 | $0.45 | $0.45 | $0.43 |
| 22 Apr 2025 | $0.45 | $0.01 | 2.25% | 220,798 | $0.44 | $0.45 | $0.42 |
| 17 Apr 2025 | $0.45 | $0.00 | 0.00% | 39,334 | $0.45 | $0.45 | $0.44 |
| 16 Apr 2025 | $0.45 | $-0.02 | -4.35% | 36,193 | $0.46 | $0.46 | $0.45 |
| 15 Apr 2025 | $0.46 | $0.00 | 0.00% | 193,431 | $0.46 | $0.46 | $0.44 |
| 14 Apr 2025 | $0.46 | $-0.01 | -2.15% | 104,108 | $0.46 | $0.46 | $0.44 |
| 11 Apr 2025 | $0.47 | $0.01 | 2.17% | 136,177 | $0.46 | $0.47 | $0.45 |
| 10 Apr 2025 | $0.46 | $0.03 | 6.90% | 99,217 | $0.45 | $0.47 | $0.45 |
| 09 Apr 2025 | $0.44 | $-0.03 | -6.52% | 86,440 | $0.46 | $0.46 | $0.43 |
| 08 Apr 2025 | $0.46 | $0.04 | 9.52% | 235,880 | $0.43 | $0.46 | $0.43 |
| 07 Apr 2025 | $0.42 | $-0.07 | -14.43% | 926,052 | $0.46 | $0.47 | $0.41 |
| 04 Apr 2025 | $0.49 | $-0.02 | -3.96% | 246,525 | $0.50 | $0.50 | $0.49 |
| 03 Apr 2025 | $0.51 | $0.00 | 0.00% | 90,369 | $0.50 | $0.51 | $0.50 |
| 02 Apr 2025 | $0.51 | $0.01 | 2.02% | 362,229 | $0.51 | $0.52 | $0.50 |
| 01 Apr 2025 | $0.50 | $0.01 | 2.04% | 51,806 | $0.50 | $0.50 | $0.50 |
| 31 Mar 2025 | $0.49 | $-0.02 | -3.92% | 123,853 | $0.51 | $0.51 | $0.49 |
| 28 Mar 2025 | $0.51 | $0.01 | 1.98% | 303,632 | $0.52 | $0.52 | $0.50 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Apr 2025 | Geoffrey Sam | Buy | 54,050 | $24,985 |
On-market trade.
|
| 28 Feb 2025 | Geoffrey Sam | Buy | 43,240 | $24,980 |
On-market trade.
|
| 29 Nov 2024 | Geoffrey Sam | Buy | 85,735 | $49,974 |
On-market trade.
|
| 28 Nov 2024 | Ilario Faenza | Buy | 17,000 | $10,226 |
On-market trade.
|
| 27 Nov 2024 | Blair Norfolk | Buy | 100,000 | $59,571 |
On-market trade.
|
| 27 Nov 2024 | Dominique Fisher | Buy | 45,000 | $26,387 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Dominique Gayle Fisher | Non-Executive Director | Aug 2021 |
Ms Fisher couples her experience in tech driven businesses with a focus on risk mitigation and financial management which has led to her working in across a range of sectors in executive and non-executive roles. She has Audit, Remuneration and Risk Committee experience of listed and unlisted companies. She has also served on government and private advisory boards at state and federal for major political parties, Geoscape Australia and government agencies including the Sydney Opera House, Australia Post and the Australian Council for the Arts. She is Chair of Risk Committee.
|
| Mr Geoffrey Joseph Sam | Non-Executive Director | Nov 2024 |
Mr Sam building from his background in hospital executive leadership, Geoff co-founded Healthecare
Australia Pty Ltd in 2005. Healthecare Australia is a privately owned healthcare company comprising a portfolio of 17 private hospitals and employing nearly 5,000 healthcare professionals nationwide. He currently serves as a Non-Executive Director of IDT Ltd, Change Financial Ltd and EarlyPay Ltd. His past board positions include ParagonCare Ltd, Money 3 Ltd, Hutchinsons Childcare Services Ltd and Nova Health Ltd. |
| Mr Ilario Faenza | Non-Executive ChairmanNon-Executive Director | Aug 2020 |
Mr Faenza is M&A, PE & investment banking specialist with over 30 years of experience in a range of industries. Ilario has started companies and provided advisory, specialist M&A, due diligence, structuring and fund raising assistance to businesses. Ilario has raised > $100M over the past 15 years for growth companies and assists management with execution of strategy, commercial negotiations, IPO's and exit strategies. Other current directorships include Harvest Technology Group Limited (appointed 29 January 2024). He is Member of Risk Committee.
|
| Mr Blair Vega Norfolk | Chief Executive OfficerManaging Director | Jul 2018 |
Mr Norfolk is a experience as management and executive. Since founding the business, Blair has recruited the people, secured funding, products and IP and managed key relationships. Blair has relationships in media, pharmacy, research and manufacturing. Blair has a public profile as a health advocate and speaks at conferences and panels from mental health to general wellbeing. He is member of Risk Committee.
|
| Mr George Lazarou | Company Secretary |
-
|
|
| Douglas Chee Yong Loh | Chief financial officer |
-
|
|
| George Lazarou | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ocean And Remi Pty Ltd <Cambria Partners A/C> | 18,209,955 | 8.31% |
| Raymond Demaio Pty Ltd <Raymond Demaio Family A/C> | 12,000,000 | 5.48% |
| Cob Pty Ltd | 7,907,419 | 3.61% |
| Emmanuel Investment Holdings Pty Ltd <Loh Family A/C> | 6,102,010 | 2.78% |
| DC Retirement Nominees Pty Ltd <Dc Family Trust A/C> | 4,523,728 | 2.06% |
| Burrangong Pty Ltd <Sam Family Settlement A/C> | 3,797,101 | 1.73% |
| Mrs Aini Loh | 3,336,883 | 1.52% |
| National Nominees Limited | 3,102,699 | 1.42% |
| Astro Superannuation Holdings Pty Ltd <Emmanuel Super Fund A/C> | 2,865,787 | 1.31% |
| See Breeze Consulting Pty Ltd | 2,823,405 | 1.29% |
| Mr Yuk Chung Edward Chiu | 2,769,565 | 1.26% |
| Evergem Pty Ltd <The Evergem Unit A/C> | 2,752,214 | 1.26% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,739,644 | 1.25% |
| Mr Joshua Oliver Stanford-Harris | 2,583,466 | 1.18% |
| Mr Paul James Madden | 2,547,741 | 1.16% |
| Carlisle And Co Pty Ltd <Wattle Superfund A/C> | 2,265,000 | 1.03% |
| Mr John William Bronger | 2,140,579 | 0.98% |
| Qintet Pharma Partners Pty Ltd | 2,000,000 | 0.91% |
| CG Nominees (Australia) Pty Ltd | 2,000,000 | 0.91% |
| Kyriaco Barber Pty Ltd | 1,900,000 | 0.87% |
| Chemistworx Management Pty Ltd <Bronger Superannuation Fund A/C> | 1,630,434 | 0.74% |