Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Beforepay Group Ltd (ASX: B4P)
    3. /

Beforepay Group Ltd (ASX: B4P) Share Price and News

Price

$1.35

Movement

0.035 (-2.53%)

As at 6 Jun - Closed (20 mins delayed)

52 Week Range

$0.46 - $1.85

 
1 Year Return

+154.72%

Beforepay Group Ltd Chart and Price Data

2025
2025
2025
2025
$0
$1
$2
$0
$1
$2
$0
$1
$2
$0
$1
$2

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $65.11 million
P/E Ratio 17.49
Dividend Yield 0.00%
Shares Outstanding 48.23 million
Earnings per share 0.077
Dividend per share N/A
Year To Date Return -15.36%
Earnings Yield 5.72%
Franking -
Earnings Yield

5.72%

Franking

-

Dividend per share

N/A

Year To Date Return

-15.36%

Shares Outstanding

48.23 million

Earnings per share

0.077

Share Price

$1.35

Day Change

0.035 (-2.53%)

52 Week Range

$0.46 - $1.85

Yesterday's Close

$1.385

Today's Open

$1.385

Days Range

$1.335 - $1.405

Volume

24,493

Avg. Volume (1 month)

51,224

Turnover

$33,920

As at 6 Jun - Closed

    • Beforepay Group Ltd (ASX: B4P)
    Latest News

    A family of three look scared as they watch a movie on the sofa with popcorn.
    BNPL shares

    Some BNPL shares finished a horror week on a high. Why?

    | Monica O'Shea

    What's spooking BNPL investors? We take a look...

    Read more »

    a man in a business suit rides a graphic image of an arrow that is rebounding after hitting the low point on a grid pattern that serves as a background to the image.
    IPOs

    Beforepay (ASX:B4P) share price recovers 11% after disastrous IPO

    | Brooke Cooper

    Tuesday seems to be a brighter day for Beforepay.

    Read more »

    share price dropping
    Share Fallers

    Why Beforepay, Firefinch, Kogan, and South32 shares are dropping

    | James Mickleboro

    These ASX shares are falling on Monday...

    Read more »

    A woman screams and holds her hands up in frustration.
    IPOs

    Beforepay (ASX:B4P) share price crashes 44% after IPO

    | James Mickleboro

    Beforepay is making a case for the worst IPO of 2022 in January...

    Read more »

    Woman on her laptop thinking to herself.
    IPOs

    Can Beforepay replicate Afterpay when it lists on the ASX on Monday?

    | Tony Yoo

    Shares for the payday advance provider are available for trade soon. What's the business like and who is behind it?

    Read more »

    Rocket takes off from the hand of a businessman.
    IPOs

    Beforepay (ASX:B4P) just launched its IPO

    | Tony Yoo

    The payday lender has just published its eagerly awaited prospectus. What do we know about this Sydney fintech startup?

    Read more »

    surprised shopper, unexpected news, person at computer with payment card,
    IPOs

    First there was Afterpay (ASX:APT), but soon Beforepay will be hitting the ASX

    | Brooke Cooper

    Will Beforepay be the ASX's next market darling?

    Read more »

    B4P ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    20th May 2025 2025-05-20T16:57:02 Becoming a substantial holderYesNo4:57pm597k
    6th May 2025 2025-05-06T08:04:46 Change of CFO and resignation of Joint Company SecretaryYesNo8:04am1359k
    2nd May 2025 2025-05-02T14:38:23 Change of Director's Interest Notice - D MossYesNo2:38pm3225k
    29th Apr 2025 2025-04-29T08:36:16 Q3FY25 Quarterly Activities and Appendix 4C Cash Flow ReportYesNo8:36am91.4M
    22nd Apr 2025 2025-04-22T08:21:29 Q3 FY25 Appendix 4C Release Date and Investor WebinarYesNo8:21am2427k
    17th Apr 2025 2025-04-17T16:40:45 Debt Facility Amendment - A$7.5 Million Revolving Sub-limitYesNo4:40pm2246k
    19th Mar 2025 2025-03-19T14:07:43 Cleansing NoticeYesNo2:07pm1406k
    19th Mar 2025 2025-03-19T14:05:28 Application for quotation of securities - B4PYesNo2:05pm616k
    27th Feb 2025 2025-02-27T08:34:35 H1 FY25 Investor PresentationYesNo8:34am271.5M
    27th Feb 2025 2025-02-27T08:32:50 Beforepay Half Year Results to 31 December 2024YesNo8:32am3455k

    About Beforepay Group Ltd

    Beforepay Group Ltd operates in the pay-on-demand industry. It offers an app that helps users access their Pay On-Demand, track their spending habits, and learn how to budget.

    B4P Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $1.35 $-0.03 -2.17% 24,493 $1.39 $1.41 $1.34
    05 Jun 2025 $1.39 $-0.01 -0.71% 1,000 $1.40 $1.40 $1.39
    04 Jun 2025 $1.40 $-0.02 -1.41% 1,500 $1.40 $1.40 $1.40
    03 Jun 2025 $1.42 $0.02 1.43% 13,817 $1.44 $1.45 $1.42
    02 Jun 2025 $1.40 $0.07 5.26% 81,987 $1.35 $1.40 $1.35
    30 May 2025 $1.33 $-0.06 -4.32% 23,474 $1.39 $1.39 $1.33
    29 May 2025 $1.39 $0.00 0.00% 5,227 $1.42 $1.42 $1.39
    28 May 2025 $1.39 $-0.03 -2.11% 12,343 $1.44 $1.50 $1.39
    27 May 2025 $1.42 $0.02 1.43% 24,096 $1.31 $1.47 $1.31
    26 May 2025 $1.40 $0.00 0.00% 67,361 $1.40 $1.41 $1.32
    22 May 2025 $1.40 $-0.06 -4.11% 90,603 $1.45 $1.45 $1.38
    21 May 2025 $1.46 $-0.04 -2.67% 16,170 $1.48 $1.48 $1.36
    20 May 2025 $1.50 $0.20 15.38% 68,877 $1.36 $1.50 $1.36
    19 May 2025 $1.30 $0.00 0.00% 34,805 $1.27 $1.32 $1.26
    16 May 2025 $1.30 $0.00 0.00% 581,966 $1.30 $1.30 $1.25
    15 May 2025 $1.30 $-0.02 -1.52% 50,607 $1.34 $1.34 $1.30
    14 May 2025 $1.32 $-0.01 -0.75% 10,829 $1.33 $1.35 $1.31
    13 May 2025 $1.33 $0.06 4.71% 50,208 $1.30 $1.35 $1.30
    12 May 2025 $1.28 $0.10 8.51% 14,405 $1.20 $1.28 $1.20

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Apr 2025 Daniel Moss Buy 26,924 $35,364
    On-market trade.
    20 Sep 2024 Brian Hartzer Issued 29,905 $28,110
    Issue of options.
    20 Sep 2024 Patrick Tuttle Issued 29,905 $28,110
    Issue of options.
    20 Sep 2024 Stefan Urosevic Issued 29,905 $28,110
    Issue of options.
    20 Sep 2024 Daniel Moss Issued 29,905 $28,110
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Brian Charles Hartzer Non-Executive ChairmanNon-Executive Director Jul 2021
    Mr Hartzer is currently CEO of Quantium Health, a specialist data science and AI consulting business, as well as Chairman of Reejig, a Sydney-based HR technology start-up. Brian was the CEO of Westpac Banking Corporation from 2015 to 2019. Prior to joining Westpac Brian was CEO of the Retail & Wealth Management division of the Royal Bank of Scotland Group in the United Kingdom. Prior to that he held senior leadership roles at Australian and New Zealand Banking Group Limited, including running the Retail and Consumer Finance divisions of the bank. He is also President of the Board of Trustees of the Australian Museum.
    Mr Patrick Edmund Tuttle Non-Executive Director Nov 2020
    Mr Tuttle previously acted as divisional finance director for a range of operating businesses within Macquarie Bank Limited, before becoming finance director of Pepper Group in 2001. Patrick became CEO of Pepper Group's Australian mortgage lending and asset finance business in 2008, before also being appointed as Co-Group CEO of Pepper's global business in 2012. He left Pepper in 2017. Patrick is currently serves as a Non-Executive Director of Shift Financial, Azora Finance Group, Weel Holdings Pty Limited. Patrick is also a Non-Executive Director of Australian Ireland Fund Limited (registered charity) and a former Deputy Chairman of the Australian Securitisation Forum, Inc. He is chair of risk committee.
    Mr Stefan Urosevic Non-Executive Director Jun 2019
    Mr Urosevic is currently an Executive Director and the Chief Financial Officer at VFS Group, a holistic wealth management firm based in Sydney. Stefan has experience in Wealth Management, Financial Planning, Corporate Advisory and Venture Capital Investing. Stefan served as a Non-Executive Director on the board of Grow Inc. and continues to serve as the Responsible Manager for the company. Further, Stefan currently serves as a Non-Executive Director of CTSA Group & TogetherAI. He is member of Risk Committee.
    Mr Daniel John Moss Non-Executive Director Jun 2019
    Mr Moss is experienced in managing financial services businesses. He is a founding partner and the Managing Director of VFS Group, a firm specialising in wealth management. He has over 15 years of experience in investment markets, specialising in equities, derivatives and portfolio construction. Daniel is also an active seed stage investor managing venture investments dealing in disruptive companies. He is director having taken board seats on several portfolio companies.
    Mr Euh(David) Hwang Joint Company Secretary May 2024
    -
    Mr James Spencer Twiss Chief Executive Officer
    -
    Ms Elena Chan Chief Risk Officer and General CounselJoint Company Secretary Aug 2022
    -
    James Spencer Twiss Chief Executive Officer
    -
    Elena Chan Chief Risk Officer and General CounselJoint Company Secretary
    -
    Euh(David) Hwang Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BNP Paribas Nominees Pty Ltd Atf Ib Au Noms Retail Client 13,640,269 28.91%
    Youbek Pty Ltd Atf Capricorn A/C 5,355,993 11.35%
    Jopean Pty Ltd Atf Jopean A/C 4,305,092 9.12%
    J P Morgan Nominees Australia Pty Limited 4,049,288 8.58%
    HSBC Custody Nominees (Australia) Limited A/C 2 830,000 1.76%
    M & S Skyleisure Pty Ltd Atf M Skyleisure A/C 731,454 1.55%
    M & S Skyleisure Pty Ltd Atf S Skyleisure A/C 731,454 1.55%
    Netwealth Investments Limited Atf Wrap Services A/C 686,869 1.46%
    Victory Park Capital Advisors Atf Vpc Spec Lending Iih Lp A/C 629,516 1.33%
    Netwealth Investments Limited Atf Super Services A/C 569,160 1.21%
    Mr Alan Patrick Ferris 552,900 1.17%
    BNP Paribas NOMS (NZ) Ltd 516,905 1.10%
    Mr Peter William Whelan & Mrs Susanne Helen Whelan Atf Groupuniserve Aus P/L Sf A/C 514,633 1.09%
    Mr James Spencer Twiss & Ms Liana Downey 420,000 0.89%
    ASB Nominees Limited Atf 108129 A/C 350,426 0.74%
    Hsbc Custody Nominees 336,300 0.71%
    CPF Group Pty Limited 325,105 0.69%
    Mr Zhongxiang Zhang 313,000 0.66%
    BNP Paribas Noms Pty Ltd 279,063 0.59%
    Mr Brian Charles Hartzer 217,013 0.46%
    Ali Abdelrahman Ali Ahmed 173,064 0.37%

    Profile

    since

    Note