Beforepay Group Ltd (ASX: B4P) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Beforepay Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$81.49 million
P/E Ratio
23.62
Dividend Yield
0.00%
Shares Outstanding
48.22 million
Earnings per share
0.074
Dividend per share
N/A
Year To Date Return
328.05%
Earnings Yield
4.23%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Beforepay Group Ltd (ASX: B4P)
Latest News
BNPL shares
Some BNPL shares finished a horror week on a high. Why?
IPOs
Beforepay (ASX:B4P) share price recovers 11% after disastrous IPO
Share Fallers
Why Beforepay, Firefinch, Kogan, and South32 shares are dropping
IPOs
Beforepay (ASX:B4P) share price crashes 44% after IPO
IPOs
Can Beforepay replicate Afterpay when it lists on the ASX on Monday?
IPOs
Beforepay (ASX:B4P) just launched its IPO
IPOs
First there was Afterpay (ASX:APT), but soon Beforepay will be hitting the ASX
B4P ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Beforepay Group Ltd
Beforepay Group Ltd operates in the pay-on-demand industry. It offers an app that helps users access their Pay On-Demand, track their spending habits, and learn how to budget.
B4P Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $1.69 | $0.00 | 0.00% | 13,014 | $1.69 | $1.70 | $1.67 |
| 19 Dec 2024 | $1.69 | $-0.07 | -3.99% | 22,350 | $1.69 | $1.75 | $1.68 |
| 18 Dec 2024 | $1.76 | $-0.03 | -1.69% | 49,915 | $1.78 | $1.79 | $1.64 |
| 17 Dec 2024 | $1.78 | $-0.07 | -3.79% | 139,205 | $1.84 | $1.84 | $1.71 |
| 16 Dec 2024 | $1.85 | $0.22 | 13.54% | 319,748 | $1.65 | $1.85 | $1.62 |
| 13 Dec 2024 | $1.63 | $0.02 | 1.25% | 64,788 | $1.60 | $1.64 | $1.59 |
| 12 Dec 2024 | $1.60 | $0.00 | 0.00% | 5,029 | $1.60 | $1.61 | $1.59 |
| 11 Dec 2024 | $1.60 | $-0.02 | -1.23% | 113,598 | $1.62 | $1.66 | $1.60 |
| 10 Dec 2024 | $1.62 | $0.00 | 0.00% | 70,612 | $1.62 | $1.65 | $1.60 |
| 09 Dec 2024 | $1.62 | $0.15 | 10.20% | 113,414 | $1.58 | $1.67 | $1.58 |
| 06 Dec 2024 | $1.47 | $-0.04 | -2.65% | 119,499 | $1.52 | $1.58 | $1.47 |
| 05 Dec 2024 | $1.51 | $-0.18 | -10.65% | 209,019 | $1.67 | $1.68 | $1.46 |
| 04 Dec 2024 | $1.69 | $0.15 | 9.71% | 217,064 | $1.55 | $1.70 | $1.53 |
| 03 Dec 2024 | $1.55 | $0.10 | 6.90% | 122,362 | $1.46 | $1.60 | $1.46 |
| 02 Dec 2024 | $1.45 | $0.13 | 9.85% | 1,088,902 | $1.35 | $1.47 | $1.35 |
| 29 Nov 2024 | $1.32 | $-0.07 | -5.05% | 21,637 | $1.39 | $1.39 | $1.32 |
| 28 Nov 2024 | $1.39 | $0.08 | 6.11% | 25,181 | $1.35 | $1.39 | $1.34 |
| 27 Nov 2024 | $1.31 | $0.01 | 0.77% | 2,552 | $1.32 | $1.32 | $1.30 |
| 26 Nov 2024 | $1.30 | $0.04 | 3.17% | 106,627 | $1.30 | $1.35 | $1.30 |
| 25 Nov 2024 | $1.26 | $0.09 | 7.69% | 165,987 | $1.20 | $1.34 | $1.19 |
| 22 Nov 2024 | $1.17 | $0.01 | 0.86% | 10,632 | $1.18 | $1.20 | $1.17 |
| 21 Nov 2024 | $1.16 | $-0.06 | -4.92% | 33,121 | $1.20 | $1.20 | $1.16 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Sep 2024 | Daniel Moss | Issued | 29,905 | $28,110 |
Issue of options.
|
| 20 Sep 2024 | Brian Hartzer | Issued | 29,905 | $28,110 |
Issue of options.
|
| 20 Sep 2024 | Stefan Urosevic | Issued | 29,905 | $28,110 |
Issue of options.
|
| 20 Sep 2024 | Patrick Tuttle | Issued | 29,905 | $28,110 |
Issue of options.
|
| 26 Feb 2024 | Daniel Moss | Buy | 23,184 | $12,999 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brian Charles Hartzer | Non-Executive ChairmanNon-Executive Director | Jul 2021 |
Mr Hartzer is currently CEO of Quantium Health, a specialist data science and AI consulting business, as well as Chairman of Reejig, a Sydney-based HR technology start-up. Brian was the CEO of Westpac Banking Corporation from 2015 to 2019. Prior to joining Westpac Brian was CEO of the Retail & Wealth Management division of the Royal Bank of Scotland Group in the United Kingdom. Prior to that he held senior leadership roles at Australian and New Zealand Banking Group Limited, including running the Retail and Consumer Finance divisions of the bank. He is also President of the Board of Trustees of the Australian Museum.
|
| Mr Patrick Edmund Tuttle | Non-Executive Director | Nov 2020 |
Mr Tuttle previously acted as divisional finance director for a range of operating businesses within Macquarie Bank Limited, before becoming finance director of Pepper Group in 2001. Patrick became CEO of Pepper Group's Australian mortgage lending and asset finance business in 2008, before also being appointed as Co-Group CEO of Pepper's global business in 2012. He left Pepper in 2017. Patrick is currently serves as a Non-Executive Director of Shift Financial, Azora Finance Group, Weel Holdings Pty Limited. Patrick is also a Non-Executive Director of Australian Ireland Fund Limited (registered charity) and a former Deputy Chairman of the Australian Securitisation Forum, Inc. He is chair of risk committee.
|
| Mr Stefan Urosevic | Non-Executive Director | Jun 2019 |
Mr Urosevic is currently an Executive Director and the Chief Financial Officer at VFS Group, a holistic wealth management firm based in Sydney. Stefan has experience in Wealth Management, Financial Planning, Corporate Advisory and Venture Capital Investing. Stefan served as a Non-Executive Director on the board of Grow Inc. and continues to serve as the Responsible Manager for the company. Further, Stefan currently serves as a Non-Executive Director of CTSA Group & TogetherAI. He is member of Risk Committee.
|
| Mr Daniel John Moss | Non-Executive Director | Jun 2019 |
Mr Moss is experienced in managing financial services businesses. He is a founding partner and the Managing Director of VFS Group, a firm specialising in wealth management. He has over 15 years of experience in investment markets, specialising in equities, derivatives and portfolio construction. Daniel is also an active seed stage investor managing venture investments dealing in disruptive companies. He is director having taken board seats on several portfolio companies.
|
| Mr Euh(David) Hwang | Joint Company Secretary | May 2024 |
-
|
| Mr James Spencer Twiss | Chief Executive Officer |
-
|
|
| Ms Elena Chan | Chief Risk Officer and General CounselJoint Company Secretary | Aug 2022 |
-
|
| James Spencer Twiss | Chief Executive Officer |
-
|
|
| Elena Chan | Chief Risk Officer and General CounselJoint Company Secretary |
-
|
|
| Euh(David) Hwang | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Pty Ltd Atf Ib Au Noms Retail Client | 13,640,269 | 28.91% |
| Youbek Pty Ltd Atf Capricorn A/C | 5,355,993 | 11.35% |
| Jopean Pty Ltd Atf Jopean A/C | 4,305,092 | 9.12% |
| J P Morgan Nominees Australia Pty Limited | 4,049,288 | 8.58% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 830,000 | 1.76% |
| M & S Skyleisure Pty Ltd Atf M Skyleisure A/C | 731,454 | 1.55% |
| M & S Skyleisure Pty Ltd Atf S Skyleisure A/C | 731,454 | 1.55% |
| Netwealth Investments Limited Atf Wrap Services A/C | 686,869 | 1.46% |
| Victory Park Capital Advisors Atf Vpc Spec Lending Iih Lp A/C | 629,516 | 1.33% |
| Netwealth Investments Limited Atf Super Services A/C | 569,160 | 1.21% |
| Mr Alan Patrick Ferris | 552,900 | 1.17% |
| BNP Paribas NOMS (NZ) Ltd | 516,905 | 1.10% |
| Mr Peter William Whelan & Mrs Susanne Helen Whelan Atf Groupuniserve Aus P/L Sf A/C | 514,633 | 1.09% |
| Mr James Spencer Twiss & Ms Liana Downey | 420,000 | 0.89% |
| ASB Nominees Limited Atf 108129 A/C | 350,426 | 0.74% |
| Hsbc Custody Nominees | 336,300 | 0.71% |
| CPF Group Pty Limited | 325,105 | 0.69% |
| Mr Zhongxiang Zhang | 313,000 | 0.66% |
| BNP Paribas Noms Pty Ltd | 279,063 | 0.59% |
| Mr Brian Charles Hartzer | 217,013 | 0.46% |
| Ali Abdelrahman Ali Ahmed | 173,064 | 0.37% |
