Accent Group Ltd (ASX: AX1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Accent Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$697.38 million
P/E Ratio
15.45
Dividend Yield
7.04%
Shares Outstanding
601.19 million
Earnings per share
0.064
Dividend per share
0.05
Year To Date Return
5.29%
Earnings Yield
6.47%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Accent Group Ltd (ASX: AX1)
Latest News
Share Gainers
Why Accent, Block, Core Lithium, and Fortescue shares are pushing higher
Dividend Investing
Why I think these ASX dividend shares can double in 7 years AND pay income along the way
Retail Shares
Goldman Sachs names the ASX retail shares to buy in the current environment
Dividend Investing
Brokers say these top ASX dividend shares are buys
Share Gainers
Why Accent, Block, Nufarm, and Zip shares are racing higher
Retail Shares
Why is this ASX All Ords retail share rocketing 13% higher today?
Dividend Investing
Analysts say these ASX dividend shares are buys
Dividend Investing
Analysts say these ASX dividend shares with 6%+ yields are buys
Cheap Shares
Why I'd grab today's cheap ASX shares before it's too late
Dividend Investing
Brokers name 2 ASX dividend shares to buy with big yields
Dividend Investing
Top ASX dividend shares to buy in October 2022
Dividend Investing
Broker names 2 ASX dividend shares to buy with 6%+ yields
Frequently Asked Questions
-
Yes, Accent Group historically pays two fully franked dividends a year.
-
Accent Group has historically paid its shareholder dividends in March and September.
-
Accent Group Ltd listed on the ASX on 7 July 2004.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Aug 2025 | $0.0150 | 100.00% | Final | 25 Sep 2025 |
| 05 Mar 2025 | $0.0550 | 100.00% | Interim | 20 Mar 2025 |
| 11 Sep 2024 | $0.0450 | 100.00% | Final | 26 Sep 2024 |
| 06 Mar 2024 | $0.0850 | 100.00% | Interim | 21 Mar 2024 |
| 13 Sep 2023 | $0.0550 | 100.00% | Final | 28 Sep 2023 |
| 28 Feb 2023 | $0.1200 | 100.00% | Interim | 09 Mar 2023 |
| 31 Aug 2022 | $0.0400 | 100.00% | Final | 15 Sep 2022 |
| 09 Mar 2022 | $0.0250 | 100.00% | Interim | 17 Mar 2022 |
| 08 Sep 2021 | $0.0325 | 100.00% | Final | 16 Sep 2021 |
| 10 Mar 2021 | $0.0800 | 100.00% | Interim | 18 Mar 2021 |
| 09 Sep 2020 | $0.0400 | 100.00% | Final | 24 Sep 2020 |
| 04 Mar 2020 | $0.0525 | 100.00% | Interim | 19 Mar 2020 |
| 11 Sep 2019 | $0.0375 | 100.00% | Final | 26 Sep 2019 |
| 06 Mar 2019 | $0.0450 | 100.00% | Interim | 21 Mar 2019 |
| 12 Sep 2018 | $0.0375 | 100.00% | Final | 27 Sep 2018 |
| 01 Mar 2018 | $0.0300 | 100.00% | Interim | 22 Mar 2018 |
| 08 Sep 2017 | $0.0000 | 100.00% | Final | 25 Sep 2017 |
| 02 Mar 2017 | $0.0300 | 100.00% | Interim | 23 Mar 2017 |
| 08 Sep 2016 | $0.0300 | 100.00% | Final | 23 Sep 2016 |
| 29 Feb 2016 | $0.0250 | 100.00% | Interim | 24 Mar 2016 |
| 28 Jul 2009 | $0.0150 | 100.00% | Final | 18 Aug 2009 |
AX1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Accent Group Ltd
Accent Group Ltd (ASX: AX1) is a footwear and clothing retailer, wholesaler, and distributor. It owns and operates more than 800 retail stores across Australia and New Zealand and has exclusive distribution rights for an extensive portfolio of original and international brands.
The group's brand names include The Athlete's Foot and Saucony, which sell athletic footwear and general sportswear. The company distributes the Vans, Timberland, and Sketchers brands, covering everyday and lifestyle footwear. It also operates over 35 online platforms.
AX1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Feb 2026 | $1.16 | $-0.01 | -0.86% | 21,285,991 | $1.17 | $1.17 | $1.12 |
| 26 Feb 2026 | $1.17 | $0.17 | 17.09% | 10,002,429 | $1.02 | $1.23 | $1.02 |
| 25 Feb 2026 | $1.00 | $0.17 | 20.48% | 8,069,095 | $0.90 | $1.00 | $0.90 |
| 24 Feb 2026 | $0.83 | $-0.04 | -4.60% | 3,533,362 | $0.87 | $0.87 | $0.83 |
| 23 Feb 2026 | $0.87 | $-0.01 | -1.14% | 1,409,646 | $0.89 | $0.89 | $0.87 |
| 20 Feb 2026 | $0.88 | $-0.01 | -1.13% | 1,570,319 | $0.90 | $0.90 | $0.88 |
| 19 Feb 2026 | $0.89 | $-0.02 | -2.22% | 1,611,219 | $0.91 | $0.91 | $0.89 |
| 18 Feb 2026 | $0.90 | $0.02 | 2.27% | 2,322,925 | $0.89 | $0.91 | $0.89 |
| 17 Feb 2026 | $0.88 | $0.00 | 0.00% | 1,285,451 | $0.88 | $0.89 | $0.88 |
| 16 Feb 2026 | $0.88 | $-0.01 | -1.13% | 2,449,286 | $0.89 | $0.90 | $0.88 |
| 13 Feb 2026 | $0.89 | $-0.02 | -2.21% | 3,177,485 | $0.90 | $0.90 | $0.88 |
| 12 Feb 2026 | $0.91 | $-0.03 | -3.21% | 2,489,754 | $0.94 | $0.94 | $0.90 |
| 11 Feb 2026 | $0.94 | $0.03 | 3.30% | 3,812,452 | $0.92 | $0.94 | $0.90 |
| 10 Feb 2026 | $0.91 | $-0.01 | -1.09% | 2,529,630 | $0.92 | $0.92 | $0.91 |
| 09 Feb 2026 | $0.92 | $0.00 | 0.00% | 1,622,433 | $0.92 | $0.94 | $0.91 |
| 06 Feb 2026 | $0.92 | $-0.03 | -3.17% | 1,635,708 | $0.95 | $0.95 | $0.92 |
| 05 Feb 2026 | $0.95 | $0.03 | 3.30% | 3,738,200 | $0.92 | $0.95 | $0.91 |
| 04 Feb 2026 | $0.91 | $-0.02 | -2.16% | 2,974,091 | $0.93 | $0.93 | $0.91 |
| 03 Feb 2026 | $0.93 | $0.00 | 0.00% | 2,094,537 | $0.94 | $0.94 | $0.91 |
| 02 Feb 2026 | $0.93 | $0.00 | 0.00% | 2,227,432 | $0.93 | $0.95 | $0.92 |
| 30 Jan 2026 | $0.93 | $0.01 | 1.09% | 1,748,712 | $0.93 | $0.94 | $0.92 |
| 29 Jan 2026 | $0.92 | $0.00 | 0.00% | 2,301,020 | $0.92 | $0.93 | $0.91 |
| 28 Jan 2026 | $0.92 | $-0.01 | -1.08% | 2,506,856 | $0.94 | $0.94 | $0.92 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Aug 2025 | Daniel Agostinelli | Buy | 100,000 | $149,000 |
On-market trade.
|
| 21 Aug 2025 | Daniel Agostinelli | Expiry | 1,018,100 | $1,690,046 |
As advised by the company. Rights Lapsed. 2,400,946 rights
|
| 17 Jun 2025 | Lawrence Myers | Buy | 1,060,000 | $1,438,103 |
On-market trade.
|
| 12 Jun 2025 | Daniel Agostinelli | Issued | 1,175,115 | $2,121,082 |
Issue of securities. 3,419,046 rights
|
| 28 May 2025 | Daniel Agostinelli | Sell | 480,905 | $897,849 |
On-market trade.
|
| 27 May 2025 | Daniel Agostinelli | Transfer | 2,776,397 | $5,136,334 |
Off-market transfer. As per announcement, assuming off market transfer of shares
|
| 27 May 2025 | Daniel Agostinelli | Sell | 319,807 | $592,762 |
On-market trade.
|
| 27 May 2025 | Daniel Agostinelli | Transfer | 2,776,397 | $5,136,334 |
Off-market transfer. Assuming off market transfer of shares
|
| 28 Apr 2025 | Daniel Agostinelli | Sell | 408,642 | $738,200 |
On-market trade.
|
| 24 Apr 2025 | Daniel Agostinelli | Sell | 386,389 | $694,817 |
On-market trade.
|
| 16 Apr 2025 | Daniel Agostinelli | Transfer | 795,031 | $1,415,155 |
Off-market transfer.
|
| 16 Apr 2025 | Daniel Agostinelli | Transfer | 795,031 | $1,415,155 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Anne Joan Loveridge | Non-Executive Director | Nov 2023 |
Ms Loveridge has more than 30 years of experience in business as a partner at PwC and as a Nonexecutive Director of ASX listed companies. Anne has experience in business performance, client experience, stakeholder engagement, governance, and people and culture. She also holds roles as a Non-Executive Director of Destination NSW and HSBC Bank Australia Ltd. She was formerly a Nonexecutive Director of National Australia Bank (December 2015-December 2024). She is Chair of the Risk Committee.
|
| Mr Matthew Durbin | Chief Financial OfficerJoint Company SecretaryExecutive Director | Jan 2018 |
--
|
| Mr Lawrence Myers | Non-Executive DirectorNon-Executive Chairman | Nov 2023 |
Mr Myers has consumer retail and advisory board experience, working with Australian retail brands such as Bec & Bridge and Industrie Clothing, and is the Deputy Chair of Breville Group Limited. With more than 20 years of experience, Lawrence is also the Managing Director and founder of accounting firm MBP Advisory Pty Limited, a Non-Executive Director of Regal Asian Investments Limited (since September 2019) and VGI Partners Global Investments Limited (since July 2017). He was recently appointed as the Chief Executive Officer of Consolidated Press Holdings Pty Limited. He is a Chair of the People Committee.
|
| Mr Daniel John Agostinelli | Chief Executive OfficerExecutive Director | May 2015 |
Mr Agostinelli has over 30 years of retail experience and was formerly the CEO of Sanity Music and part owner of the Ghetto Shoes sneaker business.
|
| Mr Michael John Hapgood | Co-FounderNon-Executive Director | May 2015 |
Mr Hapgood has knowledge of the processes required to effectively launch, source and manage global brands within the Australasian market. From Accent Group's inception, Michael has been involved in the development of strategic initiatives for the business initially from 1988 as marketing director before becoming CEO in 1998 until the sale to RCG Group in May 2015.
|
| Ms Donna Player | Non-Executive Director | Nov 2017 |
Ms Player has over 35 years of experience in retail including senior executive positions in merchandising, planning and marketing with Big W and David Jones. Donna is currently a Non-Executive Director of Baby Bunting Group Limited (since January 2017) and is the Merchandise Director of Camilla Australia. Donna has a track record in developing and delivering retail strategy and business transformation. Donna was appointed as a Non-Executive Director in November 2017 and is a member of the People Committee.
|
| Mr David Forsey | Non-Executive Director | Nov 2024 |
Mr Forsey was named Managing Director of Sports Direct International until 2007, when he was appointed as Chief Executive Officer. In 2017, David transitioned into a consulting role, lending his expertise to numerous Retail and Brand businesses. In 2020, he became Managing Director at Revolution Beauty. David now serves as General Manager APMEA for Frasers Group, with a focus on the Group's international expansion through organic growth, M&A, joint ventures, and franchise opportunities.
|
| Ms Nicole Nuttall | General CounselJoint Company Secretary | Sep 2024 |
-
|
| Nicole Nuttall | General CounselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 165,983,020 | 27.61% |
| HSBC Custody Nominees (Australia) Limited | 64,323,930 | 10.70% |
| J P Morgan Nominees Australia Pty Limited | 43,598,813 | 7.25% |
| Netwealth Investments Limited <Wrap Services A/C> | 19,465,827 | 3.24% |
| Craig John Thompson | 15,936,589 | 2.65% |
| BNP Paribas Noms Pty Ltd | 12,518,711 | 2.08% |
| James William Duell | 12,000,000 | 2.00% |
| Mr Daniel John Gilbert | 10,000,000 | 1.66% |
| Mrs Cindy Gilbert | 10,000,000 | 1.66% |
| Hit Group Limited <Hapgood Investment A/C> | 7,500,000 | 1.25% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,000,213 | 0.67% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,464,141 | 0.58% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 3,159,284 | 0.53% |
| National Nominees Limited | 3,052,004 | 0.51% |
| Rivan Pty Ltd <David Gordon Super Fund A/C> | 2,599,034 | 0.43% |
| Pittmann Pty Limited <The Pitt Family A/C> | 2,391,130 | 0.40% |
| Bodyelectric Pty Ltd <The Myers Family No 2 A/C> | 1,500,000 | 0.25% |
| Mr Steven Cohen & Mr Leon Howard Cohen <Steven Cohen Family A/C> | 1,250,000 | 0.20% |
| Mr Terry Spyrides | 1,150,000 | 0.19% |
| UBS Nominees Pty Ltd | 1,134,983 | 0.18% |
