AVITA Medical Inc (ASX: AVH) Share Price and News

Price

$1.86

Movement

0.14 (-7.0%)

as at 30 May - Closed (20 mins delayed)

52 Week Range

$1.88 - $4.52

 
1 Year Return

-30.08%

AVITA Medical Inc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $245.84 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 132.17 million
Earnings per share -0.438
Dividend per share N/A
Year To Date Return -55.06%
Earnings Yield N/A
Franking -
Share Price

$1.86

Day Change

0.14 (-7.0%)

52 Week Range

$1.88 - $4.52

Yesterday's Close

$2.00

Today's Open

$1.84

Days Range

$1.82 - $1.875

Volume

558,230

Avg. Volume (1 month)

420,068

Turnover

$1,030,277

as at 30 May - Closed

  • AVITA Medical Inc (ASX: AVH)
    Latest News

    Three guys in shirts and ties give the thumbs down.
    Share Market News

    Why AVITA, Botanix, Brainchip, and NAB shares are falling today

    These shares are falling on Monday. But why?

    Read more »

    Shot of a young scientist using a digital tablet while working in a lab.
    Share Gainers

    Guess which ASX All Ords stock just leapt 9% on big US news

    Investors are piling into this ASX All Ords stock on Tuesday. But why?

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    Earnings Results

    2 ASX All Ords shares soaring on strong full year results

    These shares are making their shareholders smile on Friday. Let's find out why.

    Read more »

    Frustrated and shocked business woman reading bad news online from phone.
    Share Fallers

    Why AVITA Medical, Lovisa, Star, and Westgold shares are sinking today

    These shares are falling more than most on Thursday. But why? Let's find out.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why AVITA Medical, Block, Computershare, and GQG Partners shares are falling today

    These shares are having a tough time on hump day. What's going on?

    Read more »

    Frustrated and shocked business woman reading bad news online from phone.
    Share Fallers

    Why did this ASX All Ords stock just crash 17%?

    Why is this stock being sold off? Let's see what investors are not happy about.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why AVITA Medical, Life360, Newmont, and St Barbara shares are falling today

    These shares are ending the year in the red. Let's see what is going on.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Avita Medical, GenusPlus, Mesoblast, and Polynovo shares are storming higher

    These shares are having a better day than most today. But why?

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Healthcare Shares

    Guess which ASX healthcare stock is jumping 7% on US FDA approval news

    This share is giving its shareholders an early Christmas present.

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Small Cap Shares

    3 exciting small cap ASX shares to buy in November

    These small caps come with big buy ratings from brokers. Let's see what they are saying.

    Read more »

    A young man working from home sits at his home office desk holding a cup of tea and looking out the window
    Small Cap Shares

    These small cap ASX shares could rise 25% to 100%

    Analysts are tipping these small cap to rise strongly from current levels.

    Read more »

    Blue % sign with white dollar signs.
    Small Cap Shares

    Buy these small cap ASX shares before interest rates fall

    Analysts think these small caps could generate big returns.

    Read more »

    Frequently Asked Questions

    AVH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    16th May 2025 2025-05-16T08:22:37 Notification of Form 8-K FilingYesNo8:22am18250k
    15th May 2025 2025-05-15T13:11:16 Notice under section 708A(5)(e) of the Corporations ActYesNo1:11pm2166k
    15th May 2025 2025-05-15T13:09:11 Notification regarding unquoted securities - AVHYesNo1:09pm819k
    13th May 2025 2025-05-13T16:03:41 AVITA Medical Acute Wound Care Showcase 2025 ReminderYesNo4:03pm2117k
    9th May 2025 2025-05-09T08:25:56 Financial Results for Quarter Ending 31 March 2025YesNo8:25am34399k
    9th May 2025 2025-05-09T08:25:51 AVITA Medical Q1 2025 Earnings PresentationYesNo8:25am6727k
    9th May 2025 2025-05-09T08:25:41 AVITA Medical Reports Q1 2025 Financial ResultsYesNo8:25am5320k
    7th May 2025 2025-05-07T11:27:33 Statement of CDIs on issue - AVHYesNo11:27am824k
    6th May 2025 2025-05-06T11:18:17 Notification regarding unquoted securities - AVHYesNo11:18am921k
    2nd May 2025 2025-05-02T08:44:21 Notification of cessation of securities - AVHYesNo8:44am616k

    About AVITA Medical Inc

    AVITA Medical Inc (ASX: AVH) is a healthcare company specialising in regenerative medicine. It is best known for its RECELL system, a burn treatment device that creates 'spray-on skin' from a patient's own skin cells within 30 minutes, avoiding or reducing the need for skin grafts.

    The product was originally invented and patented by Western Australian doctor and clinical professor Fiona Wood in 1993. 

    RECELL is approved for use in Australia, Europe, Canada, China, the Middle East, and Africa. It is also approved for treating adult patients in the US. As well as burns, AVITA Medical has evidence of RECELL's effectiveness for additional skin applications, such as treating chronic and traumatic wounds, scar revision, and vitiligo. 

    AVITA Medical Inc is domiciled and also listed on the US Nasdaq where it trades under the ticker NASDAQ: RCEL.

    AVH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 May 2025 $2.00 $0.09 4.71% 265,337 $1.94 $2.08 $1.94
    28 May 2025 $1.91 $-0.04 -2.05% 568,041 $1.94 $2.00 $1.88
    27 May 2025 $1.95 $-0.01 -0.51% 369,858 $1.97 $2.02 $1.94
    26 May 2025 $1.96 $-0.08 -3.92% 306,758 $2.01 $2.03 $1.96
    23 May 2025 $2.04 $-0.01 -0.49% 235,664 $2.05 $2.07 $2.01
    22 May 2025 $2.05 $-0.07 -3.30% 223,430 $2.12 $2.12 $2.05
    21 May 2025 $2.12 $0.00 0.00% 212,594 $2.14 $2.15 $2.11
    20 May 2025 $2.12 $0.07 3.41% 272,060 $2.09 $2.18 $2.09
    19 May 2025 $2.05 $0.04 1.99% 446,670 $2.03 $2.16 $2.03
    16 May 2025 $2.01 $-0.10 -4.74% 698,617 $2.05 $2.05 $2.00
    15 May 2025 $2.11 $-0.10 -4.52% 395,950 $2.15 $2.15 $2.09
    14 May 2025 $2.21 $-0.10 -4.33% 493,282 $2.25 $2.25 $2.20
    13 May 2025 $2.31 $0.01 0.43% 342,461 $2.33 $2.34 $2.29
    12 May 2025 $2.30 $-0.20 -8.00% 1,561,938 $2.40 $2.44 $2.28
    09 May 2025 $2.50 $-0.49 -16.39% 2,143,739 $2.45 $2.57 $2.37
    08 May 2025 $2.99 $0.11 3.82% 123,831 $2.89 $2.99 $2.86
    07 May 2025 $2.88 $0.05 1.77% 127,755 $2.83 $2.88 $2.77
    06 May 2025 $2.83 $-0.05 -1.74% 50,885 $2.88 $2.89 $2.82
    05 May 2025 $2.88 $-0.10 -3.36% 149,070 $2.94 $2.96 $2.85
    02 May 2025 $2.98 $-0.05 -1.65% 103,226 $2.99 $3.02 $2.94
    01 May 2025 $3.03 $-0.07 -2.26% 70,734 $3.07 $3.08 $3.03
    30 Apr 2025 $3.10 $-0.02 -0.64% 79,587 $3.08 $3.10 $3.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Mar 2025 Robert McNamara Buy 11,000 $91,300
    On-market trade. USD$
    21 Feb 2025 Robert McNamara Buy 10,000 $100,900
    On-market trade.
    09 Dec 2024 Suzanne Crowe Buy 2,430 $9,987
    On-market trade. 22,990 CDIs
    07 Jun 2024 Robert McNamara Exercise 9,633 $27,550
    Conversion of securities. 16,116 RSUs
    07 Jun 2024 Robert McNamara Issued 9,633 $27,550
    Conversion of securities.
    07 Jun 2024 Cary Vance Exercise 9,633 $27,550
    Conversion of securities. 16,116 Rights
    07 Jun 2024 Cary Vance Issued 9,633 $27,550
    Conversion of securities.
    07 Jun 2024 Louis (Lou) Panaccio Exercise 6,175 $17,660
    Conversion of securities. 9,200 Rights
    07 Jun 2024 Louis (Lou) Panaccio Issued 6,175 $17,660
    Conversion of securities.
    07 Jun 2024 Suzanne Crowe Exercise 6,175 $17,660
    Conversion of securities. 9,200 RSU
    07 Jun 2024 Suzanne Crowe Issued 6,175 $17,660
    Conversion of securities.
    07 Jun 2024 Jeremy Curnock-Cook Issued 6,175 $17,660
    Conversion of securities.
    07 Jun 2024 Jeremy Curnock-Cook Exercise 6,175 $17,660
    Conversion of securities. 9,200 RSU
    07 Jun 2024 Jan Reed Exercise 6,175 $17,660
    Conversion of securities. 12,091 RSU
    07 Jun 2024 Jan Reed Issued 6,175 $17,660
    Conversion of securities.
    06 Jun 2024 James Corbett Issued 350,000 $990,500
    Issue of options.
    06 Jun 2024 Cary Vance Issued 9,200 $26,036
    Issue of securities. 25,749 RSU
    06 Jun 2024 Cary Vance Issued 3,943 $11,158
    Issue of options.
    06 Jun 2024 Jan Reed Issued 3,943 $11,158
    Issue of options.
    06 Jun 2024 Jan Reed Issued 9,200 $26,036
    Issue of securities. 18,266 RSU
    06 Jun 2024 Louis (Lou) Panaccio Issued 9,200 $26,036
    Issue of securities. 15,375 RSU
    06 Jun 2024 Louis (Lou) Panaccio Issued 3,943 $11,158
    Issue of options.
    06 Jun 2024 Suzanne Crowe Issued 3,943 $11,158
    Issue of options.
    06 Jun 2024 Suzanne Crowe Issued 9,200 $26,036
    Issue of securities. 15,375 RSU
    06 Jun 2024 Robert McNamara Issued 9,200 $26,036
    Issue of securities. 25,749 RSU
    06 Jun 2024 Robert McNamara Issued 3,943 $11,158
    Issue of options.
    06 Jun 2024 Jeremy Curnock-Cook Issued 9,200 $26,036
    Issue of securities. 15,375 RSU
    06 Jun 2024 Jeremy Curnock-Cook Issued 3,943 $11,158
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Louis (Lou) James Panaccio Non-Executive ChairmanNon-Executive Director Jul 2014
    Mr. Panaccio is a healthcare businessman with experience leading companies from concept to commercialization. Mr. Panaccio possesses more than 35 years of executive leadership experience in healthcare services and life sciences, including more than 25 years of board-level experience. Mr. Panaccio is currently a Director of ASX50 company and one of the world's largest medical diagnostics companies, Sonic Healthcare Limited, where he has served since 2005. In addition, Mr. Panaccio is Director of Unison Housing Limited, was a Chairman of Genera Biosystems Limited until June 2019, is a Chairman of Adherium Limited and a Director of Rhythm Biosciences Limited, both of which are publicly listed (ASX) development-stage medical diagnostics/devices companies.
    Professor Suzanne Crowe Non-Executive Director Jan 2016
    Ms Crowe is a physician-scientist and ASX/Nasdaq-listed company director with expertise in supporting companies with their medical and scientific strategies. She is currently a Director of Sonic Healthcare Ltd, a large global medical diagnostics company. Past board positions include St. Vincent's Health Australia Ltd (2012-2021), the country's largest not-for-profit health and aged care provider. After 35 years at both, she has recently retired from the Burnet Institute, having served as Associate Director Clinical Research, and The Alfred Hospital Melbourne, where she held the appointment of Senior Specialist Physician in Infectious Diseases. She was appointed as Officer of the Order of Australia in June 2020 in recognition of her services to health, clinical governance, biomedical research, and education.
    Mr Jeremy Curnock-Cook Non-Executive Director Oct 2012
    Mr Cook is a veteran in the life sciences/healthcare industry and has been actively supporting the commercialization of healthcare innovations and helping entrepreneurs build their international businesses over the past 45 years. Founder and Managing Director of BioScience Managers, Mr. Curnock Cook brings his international experience to our Board of Directors. Over his career, Mr. Curnock Cook has successfully managed more than US $1 billion in equity investments. He launched the first dedicated biotechnology fund for the Australian market and is a former head of the life science private equity team at Rothschild Asset Management. In his early career he founded the International Biochemicals Group which he successfully sold to Royal Dutch Shell. Mr. Curnock Cook founded a European-focused seed fund with Johnson & Johnson and built the International Biotechnology Trust. Mr. Curnock Cook has served on more than 40 boards of directors in the life science sector in the UK, Europe, USA, Canada, Japan and Australia.
    Ms Jan Stern Reed Non-Executive Director Jul 2021
    Ms Reed has more than 35 years of legal, management and business leadership experience primarily within the healthcare industry, and brings expertise in corporate governance, compliance, and risk management. Ms. Reed served as Senior Vice President, General Counsel and Corporate Secretary at Walgreens Boots Alliance, Inc., a global health and wellbeing company. Prior to Walgreens, Ms. Reed was Executive Vice President, Human Resources, General Counsel and Corporate Secretary of Solo Cup Company, where she was responsible for the legal, human resources, internal audit, corporate communications, and compliance functions.
    Mr Cary Vance Non-Executive Director Apr 2023
    Mr. Vance has over 25 years of leadership experience with commercial and operational expertise in the healthcare industry. He is currently the President and Chief Executive Officer of PhotoniCare, Inc., a position he has held since May 2023. Prior to this appointment, he was President and CEO of Titan Medical, and he served as an independent director for its Board of Directors through November 2024. Previously, Mr. Vance served as President and CEO of XCath, a privately held neurovascular robotics company, having also served in similar roles at OptiScan Biomedical, Myoscience, and Hansen Medical. He strategically transformed and commercialized these businesses and markets with disruptive, enabling, and game-changing novel technologies.
    Mr Robert McNamara Non-Executive Director Apr 2023
    Mr McNamara is a senior executive with over 25 years of leadership experience in public and privately held companies in the medical device and technology industries. His experience in operations and financial management spans across early stage, high growth, and mature companies. He is a former member of the Board of Directors and Chair of Audit Committee for Axonics, Inc. Additionally, Mr. McNamara is a member of the Board of Directors, Chair of the Compensation Committee, and member of the Audit Committee for Xtant Medical Holdings. Prior to these appointments, Mr. McNamara served as Executive Vice President, Chief Financial Officer of LDR Holding/Spine. Prior to this role, he served as the Chief Financial Officer of three publicly traded medical device companies including Accuray, Somnus Medical Technologies, and Target Therapeutics.
    Mr Mark Andrew Licciardo Company Secretary Mar 2018
    -
    Mr James Corbett Executive DirectorChief Executive OfficerPresident Jul 2021
    -
    Ms Nicole Linda Kelsey Chief Legal and Compliance OfficerCompany Secretary Jul 2024
    -
    David O'Toole Chief Financial Officer
    -
    Nicole Linda Kelsey Chief Legal and Compliance OfficerCompany Secretary
    -
    Mark Andrew Licciardo Company Secretary
    -
    James Corbett Executive DirectorChief Executive OfficerPresident
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H Soul Pattinson And Company Limited 392,529 1.49%
    Citicorp Nominees Pty Limited 391,741 1.49%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 388,055 1.47%
    UBS Nominees Pty Ltd 345,782 1.31%
    Abn Amro Clearing Sydney Nominees Pty Ltd <Custodian A/C> 177,865 0.67%
    Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 177,013 0.67%
    JP Morgan Nominees Australia Pty Limited 113,074 0.43%
    HSBC Custody Nominees (Australia) Limited 112,967 0.43%
    Taggart Investments Pty Ltd <Taggart Investment A/C> 86,000 0.33%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 76,729 0.29%
    Ioof Investment Services Limited <Ips Superfund A/C> 71,116 0.27%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 70,808 0.27%
    BNP Paribas Nominees Pty Ltd <Clearstream> 70,704 0.27%
    HSBC Custody Nominees (Australia) Limited i 65,237 0.25%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 61,465 0.23%
    Mr Andre Wall Ellis & Mrs Olivia Louise Ellis 60,000 0.23%
    Mrs Arlene Perry 60,000 0.23%
    Wairahi Investments Limited 60,000 0.23%
    Mr David Anthony Deelen 57,200 0.22%
    Dental Union Of Australia Pty Ltd <Ian Weatherlake S/F A/C> 56,000 0.21%

    Profile

    since

    Note