Adveritas Ltd (ASX: AV1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adveritas Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adveritas Ltd (ASX: AV1)
Latest News
Record Highs
Xero and 2 other ASX tech shares cracking all-time highs on Thursday
Share Market News
Why the Adveritas (ASX:AV1) share price is rising 5% higher
AV1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Adveritas Ltd
Adveritas Ltd is an advertising technology company. Its principal activity is the provision of its TrafficGuard SaaS (software as a service) products. TrafficGuard is the full funnel measurement, verification and fraud prevention solutionfor digital advertising. The company segments include Product and Engineering, Sales and marketing and Corporate. The company generates revenue from the Sales and marketing segment.
AV1 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
22 Nov 2024 | $0.10 | $0.00 | 0.00% | 4,443,341 | $0.09 | $0.10 | $0.09 |
21 Nov 2024 | $0.09 | $0.00 | 0.00% | 1,880,167 | $0.09 | $0.09 | $0.09 |
20 Nov 2024 | $0.09 | $0.01 | 12.05% | 330,464 | $0.08 | $0.09 | $0.08 |
19 Nov 2024 | $0.08 | $0.00 | 0.00% | 340,863 | $0.08 | $0.08 | $0.08 |
18 Nov 2024 | $0.08 | $0.00 | 0.00% | 382,698 | $0.08 | $0.08 | $0.08 |
15 Nov 2024 | $0.08 | $0.00 | 0.00% | 141,639 | $0.08 | $0.08 | $0.08 |
14 Nov 2024 | $0.08 | $0.00 | 0.00% | 370,157 | $0.08 | $0.08 | $0.08 |
13 Nov 2024 | $0.08 | $0.00 | 0.00% | 143,808 | $0.08 | $0.08 | $0.08 |
12 Nov 2024 | $0.08 | $0.00 | 0.00% | 390,642 | $0.08 | $0.08 | $0.08 |
11 Nov 2024 | $0.08 | $0.00 | 0.00% | 116,939 | $0.08 | $0.08 | $0.08 |
08 Nov 2024 | $0.08 | $0.00 | 0.00% | 20,000 | $0.08 | $0.08 | $0.08 |
07 Nov 2024 | $0.09 | $0.00 | 0.00% | 375,428 | $0.08 | $0.09 | $0.08 |
06 Nov 2024 | $0.08 | $0.00 | 0.00% | 464,697 | $0.08 | $0.08 | $0.08 |
05 Nov 2024 | $0.08 | $0.00 | 0.00% | 1,415,811 | $0.08 | $0.08 | $0.08 |
04 Nov 2024 | $0.08 | $0.00 | 0.00% | 3,312,648 | $0.08 | $0.08 | $0.08 |
01 Nov 2024 | $0.08 | $0.00 | 0.00% | 1,860,040 | $0.08 | $0.08 | $0.08 |
31 Oct 2024 | $0.08 | $0.00 | 0.00% | 12,600 | $0.08 | $0.08 | $0.08 |
30 Oct 2024 | $0.08 | $0.00 | 0.00% | 544,000 | $0.08 | $0.08 | $0.08 |
29 Oct 2024 | $0.08 | $0.00 | 0.00% | 1,149,452 | $0.08 | $0.08 | $0.08 |
28 Oct 2024 | $0.08 | $-0.01 | -12.05% | 1,220,753 | $0.08 | $0.08 | $0.08 |
25 Oct 2024 | $0.08 | $0.00 | 0.00% | 355 | $0.08 | $0.08 | $0.08 |
24 Oct 2024 | $0.08 | $0.00 | 0.00% | 8,614 | $0.08 | $0.08 | $0.08 |
23 Oct 2024 | $0.08 | $0.00 | 0.00% | 106,362 | $0.08 | $0.08 | $0.08 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
17 Apr 2024 | Mark McConnell | Issued | 5,000,000 | $250,000 |
Placement.
|
17 Apr 2024 | Joshua Lowcock | Issued | 500,000 | $25,000 |
Placement.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Mark Steven McConnell | Non-Executive Director | Feb 2019 |
Mr McConnell is a business developer whose skills cover the areas of business strategy, investor relations, capital raising and innovation. He has experience in both listed and unlisted technology companies in Australia and abroad. He co-founded the Citadel Group Limited in 2007, a leading software and technology company that specializes in secure enterprise information management. Mr McConnell currently serves as the Chief Executive Officer of Citadel Pty Ltd and acts as an advisor to several technology startup companies.
|
Mr Mathew James Ratty | Executive DirectorChief Executive OfficerManaging Director | Dec 2017 |
Mr Ratty is an experienced investor focused on Australian and US equity and debt markets. He has experience across capital raising advice, seed investment negotiation, corporate strategy and financial modelling. He is the co-founder of MC Management Group Pty Ltd, a venture capital firm operating in domestic and international debt and equity markets. At MC Management Group Pty Ltd, which is a substantial shareholder of the Company, Mr Ratty holds the position of Head of Investment and is responsible for negotiating deal structures and asset pricing for companies in the healthcare, financial and technology space. Prior to this, Mr Ratty was a director and analyst at property development and equity company, Gladstone Bridge. During the last three years Mr Ratty has not served as a director of any other ASX listed company.
|
Mr Joshua Peter Mark Lowcock | Non-Executive Director | Jul 2023 |
Mr Lowcock is a New York based senior executive in media and advertising. Mr Lowcock is the President of Media for Quad (NYSE. QUAD), a prominent marketing experience company, leading Quad's media agency and data capability. Prior to joining Quad, Mr Lowcock served as the Global Chief Media Officer of UM, part of Interpublic Group (NYSE: IPG). Mr Lowcock has held similar marketing, media, and technology roles in Australia and China.
|
Mr Andrew Stott | Non-Executive Director | Feb 2019 |
Mr Stott has experience in global technology mergers and acquisitions for listed and unlisted companies. He is originally from the UK and worked in London and New York before moving to Singapore in 2012 to open the offices of an international tech-focused law firm. Mr Stott established his own advisory firm in early 2018 and worked as a consultant to Adveritas over the period August 2018 to May 2023, helping implement its expansion strategy through relationships with internationally based customers and partners. Mr Stott's advisory firm specializes in the TMT and Fintech sectors and advises companies and investors on their expansion strategies including by way of international M&A, investment deals and strategic joint ventures as well as sector-partnership deals.
|
Mr Scott Thomson | Non-Executive Director | Apr 2024 |
Mr Thomson worked globally for Google in the Google Ads Data Platforms, Google Analytics and Google Cloud product areas and currently serves as the Head of Innovation at Google Cloud. Previously, Mr Thomson worked with Adobe across the Asia Pacific region on digital strategy and digital transformation. This work was primarily focused on real time data and personalized content and advertising with large enterprises in that region.
|
Mr Marc Philips | Non-Executive Director | Apr 2024 |
Mr Phillips has experience in sports betting and in providing venture capital funding to Software-as-a-Service (SaaS) companies. He is an entrepreneur, founding two online sports betting and gaming companies, in 2004, he founded Sportbets.com.au, a real time odds affiliate platform, which was subsequently acquired by SportsBet in 2011, in 2013, he founded Bets.com.au, a sports betting and racing tips portal, which he sold in 2016.Since 2011, Mr Phillips has served as a venture capitalist, investing in early stage B2B SaaS technology companies. Living in Silicon Valley for 15 years, he has helped scale companies in the USA by raising capital, facilitating strategic channel partnerships and has overseen numerous merger and acquisition transactions.
|
Ms Susan Patricia Park | Company Secretary | Sep 2017 |
-
|
F. Muir | Chief Financial Officer |
-
|
|
C. Kinlay | Chief Marketing Officer |
-
|
|
M. Sutton | Chief Operating Officer |
-
|
|
E. Shuggi | Chief Product Officer |
-
|
|
Susan Patricia Park | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Daws & Son Pty Ltd | 86,582,520 | 10.98% |
Capital Property Corporation Pty Ltd <Carrington A/C> | 77,948,230 | 9.88% |
Shanahan Freight Holdings Pty Ltd | 68,600,000 | 8.70% |
Mera Vale No 4 Pty Ltd <Mera Vale No 4 A/C> | 59,442,813 | 7.54% |
Adman Lanes Pty Ltd | 42,000,000 | 5.33% |
Mera Vale No 4 Pty Ltd <Mera Vale No 4 Trust A/C> | 34,712,745 | 4.40% |
Surf Coast Capital Pty Ltd <Minnie P/F A/C> | 30,000,000 | 3.80% |
Capital Property Corporation Pty Ltd <Carrington A/C> i | 23,994,826 | 3.04% |
BNP Paribas Noms (Nz) Ltd | 19,348,129 | 2.45% |
Mc Management Group Pty Ltd | 17,447,862 | 2.21% |
Mr Luke Taylor <Taylor Family A/C> | 10,700,000 | 1.36% |
UBS Nominees Pty Ltd | 8,333,333 | 1.06% |
Silver River Investment Holdings Pty Ltd <Fenwick Family A/C> | 8,239,191 | 1.04% |
Mera Vale No1 Pty Ltd <Mera Vale No1 Trust A/C> | 8,000,000 | 1.01% |
Dr Glenn Carlton Croft | 7,465,881 | 0.95% |
Mr Craig Denys Langton <Langton A/C> | 7,063,458 | 0.90% |
BT Advisory Pty Ltd | 6,781,667 | 0.86% |
Ms Susan Margaret Forrester and Mr Bruce Forrester <Forrester Family SF 1 A/C> | 6,597,679 | 0.84% |
Riverquay Holdings Pty Ltd <Pelliccione Investment A/C> | 6,172,353 | 0.78% |
Zessham Pty Ltd <Zessham A/C> | 6,000,000 | 0.76% |