ASX Ltd (ASX: ASX) Share Price and News

Price

$73.70

Movement

1.11 (+1.53%)

as at 9 May - Closed (20 mins delayed)

52 Week Range

$56.45 - $73.25

 
1 Year Return

+14.46%

ASX Ltd Chart and Price Data

2025
2025
2025
2025
$60
$70
$80
$60
$70
$80
$60
$70
$80
$60
$70
$80

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $14.10 billion
P/E Ratio 28.60
Dividend Yield 3.03%
Shares Outstanding 194.30 million
Earnings per share 2.514
Dividend per share 2.22
Year To Date Return 12.17%
Earnings Yield 3.50%
Franking 100%
Share Price

$73.70

Day Change

1.11 (+1.53%)

52 Week Range

$56.45 - $73.25

Yesterday's Close

$72.59

Today's Open

$72.71

Days Range

$72.36 - $73.88

Volume

302,297

Avg. Volume (1 month)

497,450

Turnover

$22,243,487

as at 9 May - Closed

ASX Ltd (ASX: ASX)
Latest News

Buy and sell keys on an Apple keyboard.
Broker Notes

1 ASX 200 share to buy and 1 to sell now

Goldman Sachs has given its verdict on these two stocks.

Read more »

A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
Share Fallers

Why ASX, CBA, Iperionx, and Sayona Mining shares are dropping today

These shares aren't having a good session on Tuesday. But why?

Read more »

A woman's hand draws a stylised 'Top Ten' on a projected surface.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX managed to pull off an unlikely gain this Monday...

Read more »

Broker looking at the share price.
Share Market News

5 things to watch on the ASX 200 on Wednesday

Is the winning streak going to continue today? Let's find out.

Read more »

A man in shirt and tie uses his mobile phone under water.
Earnings Results

ASX share price sinks despite record $1 billion FY 2024 revenue

Investors are pressuring the ASX share price on Friday. But why?

Read more »

Man with his head on his head with a red declining arrow and A worried man holds his head and look at his computer as the Megaport share price crashes today
Share Fallers

Why Actinogen, ASX, Burgundy Diamond, and Lifestyle Communities shares are sinking today

These shares are having a tough time on hump day. But why

Read more »

A man and a woman sit in front of a laptop looking fascinated and captivated.
Financial Shares

Big news! ASIC sues the ASX after 'collective failure'

The proceedings come just days before the ASX's earnings results.

Read more »

A young woman uses a laptop and calculator while working from home.
Share Gainers

Here are the top 10 ASX 200 shares today

The recovery for the ASX ended today with the markets recording a slight drop.

Read more »

Close up of a sad young woman reading about declining share price on her phone.
Broker Notes

Sell this ASX 100 stock now: Goldman Sachs

Why is the broker feeling bearish about this stock? Let's find out.

Read more »

Happy man working on his laptop.
Share Market News

5 things to watch on the ASX 200 on Monday

A strong session is expected for Aussie investors today.

Read more »

Keyboard button with the word sell on it.
Broker Notes

Sell these ASX 200 stocks now: Goldman Sachs

The broker is warning investors that these stocks could tumble from current levels.

Read more »

a group of business people sit dejectedly around a table, each expressing desolation, sadness and disappointment by holding their head in their hands, casting their gazes down and looking very glum.
Financial Shares

Guess which ASX 200 stock crashed 8% on Thursday

It wasn't a happy day for this company's stock.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
21 Feb 2025 $1.1120 100.00% Interim 21 Mar 2025
21 Aug 2024 $1.0680 100.00% Final 20 Sep 2024
01 Mar 2024 $1.0120 100.00% Interim 27 Mar 2024
07 Sep 2023 $1.1210 100.00% Final 27 Sep 2023
09 Mar 2023 $1.1620 100.00% Interim 29 Mar 2023
08 Sep 2022 $1.2000 100.00% Final 28 Sep 2022
03 Mar 2022 $1.1640 100.00% Interim 23 Mar 2022
06 Sep 2021 $1.1120 100.00% Final 29 Sep 2021
04 Mar 2021 $1.1240 100.00% Interim 24 Mar 2021
07 Sep 2020 $1.2250 100.00% Final 30 Sep 2020
05 Mar 2020 $1.1640 100.00% Interim 25 Mar 2020
05 Sep 2019 $1.2910 100.00% Special Cash 25 Sep 2019
05 Sep 2019 $1.1430 100.00% Final 25 Sep 2019
07 Mar 2019 $1.1440 100.00% Interim 27 Mar 2019
06 Sep 2018 $1.0910 100.00% Final 26 Sep 2018
08 Mar 2018 $1.0720 100.00% Interim 28 Mar 2018
07 Sep 2017 $0.9980 100.00% Final 27 Sep 2017
09 Mar 2017 $1.0200 100.00% Interim 29 Mar 2017
08 Sep 2016 $0.9900 100.00% Final 28 Sep 2016
02 Mar 2016 $0.9910 100.00% Interim 23 Mar 2016
03 Sep 2014 $0.8990 100.00% Final 24 Sep 2014
04 Mar 2013 $0.8790 100.00% Interim 27 Mar 2013
28 Feb 2011 $0.9020 100.00% Interim 24 Mar 2011
30 Aug 2010 $0.8400 100.00% Final 27 Sep 2010
01 Mar 2010 $0.8910 100.00% Interim 29 Mar 2010
27 Aug 2009 $0.7450 100.00% Final 24 Sep 2009
12 Jul 2006 $0.6390 100.00% Final 09 Aug 2006
27 Feb 2006 $0.5620 100.00% Interim 17 Mar 2006
08 Aug 2005 $0.5090 100.00% Final 26 Aug 2005
09 Aug 2004 $0.2410 100.00% Special Cash 27 Aug 2004
09 Aug 2004 $0.2740 100.00% Final 27 Aug 2004
05 Mar 2004 $0.2920 100.00% Interim 26 Mar 2004

ASX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
8th May 2025 2025-05-08T17:04:16 Change in substantial holdingYesNo5:04pm4255k
6th May 2025 2025-05-06T08:36:11 ASX Group Monthly Activity Report - April 2025YesNo8:36am7112k
9th Apr 2025 2025-04-09T09:22:52 Change of Registry AddressYesNo9:22am1139k
4th Apr 2025 2025-04-04T09:33:39 ASX Group Monthly Activity Report - March 2025YesNo9:33am7112k
31st Mar 2025 2025-03-31T09:55:18 ASX Responds to Actions from RBA and ASICYesNo9:55am2144k
28th Mar 2025 2025-03-28T19:44:20 ASX Responds to Media SpeculationYesNo7:44pm1149k
21st Mar 2025 2025-03-21T17:03:33 Appendix 3Y - Wayne ByresYesNo5:03pm3372k
21st Mar 2025 2025-03-21T17:01:13 Appendix 3Y - Heather SmithYesNo5:01pm3372k
21st Mar 2025 2025-03-21T16:59:58 Appendix 3Y - David CurranYesNo4:59pm3372k
18th Mar 2025 2025-03-18T09:12:31 Application for quotation of securities - ASXYesNo9:12am615k

About ASX Ltd

ASX Ltd (ASX: ASX) is a public company that operates the largest securities exchange in Australia. It has an effective monopoly in listing, trading, clearing, and settlement of Australian cash equities, debt securities, investment funds, and derivatives.

Other activities include technology services, enforcing exchange rules, and managing exchange-related data. The ASX demutualised and listed on its own exchange in 1998 and acquired the Sydney Futures Exchange in 2006.

The ASX (Australian Securities Exchange) is one of the world's top 10 listed exchange groups measured by market capitalisation.

ASX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 May 2025 $72.59 $0.70 0.97% 477,945 $71.98 $73.25 $71.80
07 May 2025 $71.89 $1.78 2.54% 605,642 $70.68 $72.10 $70.44
06 May 2025 $70.11 $-0.50 -0.71% 273,980 $70.62 $70.74 $69.78
05 May 2025 $70.61 $-0.39 -0.55% 534,926 $71.77 $71.90 $70.35
02 May 2025 $71.00 $-0.48 -0.67% 640,300 $71.02 $71.68 $70.73
01 May 2025 $71.48 $0.75 1.06% 366,828 $71.54 $71.82 $70.76
30 Apr 2025 $70.73 $0.30 0.43% 742,940 $70.50 $70.86 $70.02
29 Apr 2025 $70.43 $-0.16 -0.23% 322,212 $70.59 $70.83 $70.17
28 Apr 2025 $70.59 $0.56 0.80% 649,123 $71.36 $71.53 $70.32
24 Apr 2025 $70.03 $0.14 0.20% 416,513 $70.14 $70.83 $69.57
23 Apr 2025 $69.89 $2.32 3.43% 572,752 $68.75 $69.89 $68.54
22 Apr 2025 $67.57 $-0.26 -0.38% 264,151 $67.51 $68.42 $67.35
17 Apr 2025 $67.83 $-0.22 -0.32% 366,106 $67.97 $68.51 $67.38
16 Apr 2025 $68.05 $0.75 1.11% 399,121 $67.04 $68.94 $67.02
15 Apr 2025 $67.30 $-0.61 -0.90% 354,252 $68.38 $68.49 $67.30
14 Apr 2025 $67.91 $-0.58 -0.85% 383,843 $68.40 $68.45 $67.04
11 Apr 2025 $68.49 $1.49 2.22% 451,035 $67.00 $68.72 $66.02
10 Apr 2025 $67.00 $0.79 1.19% 897,257 $69.33 $69.49 $66.33
09 Apr 2025 $66.21 $1.52 2.35% 732,627 $64.37 $66.21 $63.83

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Mar 2025 Heather Smith Issued 63 $4,227
Dividend Reinvestment Plan (DRP).
21 Mar 2025 David (Dave) Curran Issued 59 $3,959
Dividend Reinvestment Plan (DRP).
21 Mar 2025 Wayne Byres Issued 41 $2,751
Dividend Reinvestment Plan (DRP).
20 Feb 2025 David Clarke Buy 1,000 $68,250
On-market trade.
17 Feb 2025 David Clarke Buy 500 $33,750
On-market trade.
14 Feb 2025 Wayne Byres Buy 500 $33,620
On-market trade.
28 Oct 2024 Helen Lofthouse Issued 29,863 $2,000,000
Issue of securities. vwap, 78,700 Performance Rights
02 Sep 2024 Helen Lofthouse Issued 13,644 $850,000
Issue of securities. VWAP
02 Sep 2024 Helen Lofthouse Issued 16 $1,000
Issued under employee share plan. VWAP
20 Aug 2024 Vicki Carter Buy 1,600 $102,192
On-market trade.
19 Aug 2024 Helen Lofthouse Transfer 6,351 $405,638
Off-market transfer.
19 Aug 2024 Helen Lofthouse Transfer 6,351 $405,638
Off-market transfer.
19 Aug 2024 Wayne Byres Buy 2,000 $127,250
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Clarence Clarke Non-Executive Director Sep 2024
--
Ms Melinda Blanton Conrad Non-Executive Director Aug 2016
Ms Conrad has more than 25 years of experience in business strategy and marketing and brings skills and insights as an executive and director from a range of industries, including retail, financial services and healthcare. She has been a strategy and marketing adviser, an executive with Colgate-Palmolive, and founded and managed a retail business. Ms Conrad was appointed a director of Stockland Corporation Limited and Stockland Trust in May 2018, Ampol Limited in March 2017, and Penten Pty Ltd in August 2021. She has been a member of the People and Culture Committee and was appointed Chair of the People and Culture Committee in 2022. She has been a member of the Technology Committee.
Mr Peter Stanley Nash Non-Executive Director Jun 2019
Mr Nash was a partner at KPMG Australia for more than 20 years, including serving as the National Chair for six years. In this role, he also served as a member of KPMG's Global and Regional Boards and was the Chair of KPMG's Global Investment Committee. Mr Nash has worked in geographically diverse and complex operating environments providing advice on a range of topics including business strategy, risk management, internal controls, business processes and regulatory change. He has been Chair of the Risk Committee since August 2021, having served on the Committee since June 2020. He has also been a member of the Technology Committee since its inception in May 2022.
Ms Vicki Anne Carter Non-Executive Director Feb 2023
Ms Carter brings more than 35 years of senior executive experience. Her most recent executive experience was at Telstra Corporation, where she was responsible for customer experience, product design and delivery, strategy and business service functions. She was also charged with overseeing delivery of Telstra's multi-year transformation program. She has skills in strategy, operations, sales, human resources and transformation delivery in a career that has spanned several sectors including banking, insurance, wealth management and telecommunications. She is a member of the People and Culture Committee and Technology Committee.
Dr Heather Joy Smith Non-Executive Director Jun 2022
Dr Smith has close to 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science. She has also previously served as Secretary of the Department of Communications and the Arts. She has experience in public policy, innovation and technological change, national security and economic reform and a deep knowledge of government and the public sector. Dr Smith has also held senior positions in the departments of Prime Minister and Cabinet, Foreign Affairs and Trade, and the Treasury, as well as the Office of National Intelligence. She began her career at the Reserve Bank of Australia.
Mr David (Dave) Curran Non-Executive Director Mar 2022
Mr Curran has more than 30 years of experience in the finance and technology sectors. He has built experience in digitally transforming organizations to better serve their customers and deliver performance. Mr Curran was formerly Westpac's Group Chief Information Officer and has previously held executive technology roles at the Commonwealth Bank of Australia. He has led digital transformations and implemented large, complex projects across the Australian banking and financial services landscape. He is the inaugural Chair of the Technology Committee, established in May 2022, and a member of the Risk Committee.
Ms Helen Lofthouse Chief Executive OfficerManaging Director Aug 2022
Ms Lofthouse is a financial markets executive with more than 25 years of experience in cash equity and debt markets, listed and OTC derivatives, and clearing and settlement services. Prior to ASX, Ms Lofthouse was a Managing Director at UBS with global responsibility for the OTC clearing business and worked at J.P. Morgan in London in various businesses including futures and OTC clearing, derivatives prime brokerage, credit markets and cash equities.
Mr Luke Anthony Randell Non-Executive Director Apr 2023
Mr Randell has close to 40 years of experience in financial services with the majority spent in capital and international markets following several senior roles with firms including Citi, Salomon Smith Barney, and Natwest Markets. Mr Randell was Head of Markets and Securities Service for Citi Australia and New Zealand for five years. His prior roles included being CEO, President and Head of Institutional Clients Group for Citi in Japan, as well as Co-Head of Global Markets and Head of Equities for Citi in Australia and New Zealand. He has also been a member of the Risk Committee since April 2023.
Mr Wayne Byres Non-Executive Director May 2024
Mr Byres has expertise, both domestic and international, in the Australian financial system, financial services regulation, risk management, governance, and public policy. More recently, Mr Byres has worked in an advisory capacity with the International Monetary Fund. He is also currently a non-executive director of Macquarie Bank Limited. Prior to being appointed by the Australian Government as Chair of APRA, Mr Byres served as the Secretary General of the Basel Committee on Banking Supervision, the global standard-setter for banking regulation and supervision.
Ms Johanna O'Rourke Company SecretaryGeneral Counsel Jan 2023
-
Mr Timothy Swan Company Secretary Mar 2023
-
A L Tobin Chief Financial Officer
-
H J Treleaven Chief Risk Officer
-
Timothy Swan Company Secretary
-
Johanna O'Rourke Company SecretaryGeneral Counsel
-
D C Yip GE Markets
-
C Triance GE Securities and Payments
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 44,391,401 22.90%
J P Morgan Nominees Australia Pty Limited 40,278,551 20.77%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 25,130,608 12.96%
Citicorp Nominees Pty Limited 10,632,633 5.48%
National Nominees Limited 2,833,225 1.46%
BNP Paribas Noms Pty Ltd 1,698,701 0.88%
Australian Foundation Investment Company Limited 1,432,000 0.74%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,384,171 0.71%
Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> 788,551 0.41%
Netwealth Investments Limited <Wrap Services A/C> 691,903 0.36%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 671,130 0.35%
HSBC Custody Nominees (Australia) Limited i 390,733 0.20%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 346,422 0.18%
BNP Paribas Nominees Pty Ltd <Deutsche Bank Tca> 328,525 0.17%
Djerriwarrh Investments Limited 316,000 0.16%
Pacific Custodians Pty Limited <Asx Plans Ctrl> 311,445 0.16%
Law Venture Pty Limited 308,999 0.16%
Mutual Trust Pty Ltd 286,839 0.15%
Australian Foundation Investment Company Limited i 250,000 0.13%
HSBC Custody Nominees (Australia) Limited A/C 2 249,507 0.12%

Profile

since

Note