Andean Silver Ltd (ASX: ASL) Share Price and News
Price
$1.06
Movement
0.125 (+13.37%)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$0.565 - $1.59
1 Year Return
+49.3%
Andean Silver Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$168.30 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
159.27 million
Earnings per share
-0.145
Dividend per share
N/A
Year To Date Return
15.43%
Earnings Yield
N/A
Franking
-
Share Price
$1.06
Day Change
0.125 (+13.37%)
52 Week Range
$0.565 - $1.59
Yesterday's Close
$0.935
Today's Open
$0.935
Days Range
$0.93 - $1.075
Volume
2,205,001
Avg. Volume (1 month)
805,744
Turnover
$2,254,238
as at 30 May - Closed
Andean Silver Ltd (ASX: ASL)
Latest News
No posts found.
ASL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 28th May 2025 2025-05-28T08:51:41 | Exploration Growth Continues at Cerro Bayo | YesNo | 8:51am | 26 | 1.9M |
| 16th Apr 2025 2025-04-16T08:54:37 | Quarterly Activities/Appendix 5B Cash Flow Report | YesNo | 8:54am | 24 | 3.7M |
| 15th Apr 2025 2025-04-15T17:13:47 | Notification of cessation of securities - ASL | YesNo | 5:13pm | 4 | 13k |
| 9th Apr 2025 2025-04-09T08:19:57 | RRS Gather Round Conference Presentation | YesNo | 8:19am | 33 | 5.7M |
| 2nd Apr 2025 2025-04-02T14:22:13 | Change in substantial holding | YesNo | 2:22pm | 10 | 606k |
| 1st Apr 2025 2025-04-01T09:14:35 | Cerro Bayo Resource increases by 22 per cent to 111Moz | YesNo | 9:14am | 48 | 4.7M |
| 26th Mar 2025 2025-03-26T08:21:54 | Change in substantial holding | YesNo | 8:21am | 4 | 198k |
| 12th Mar 2025 2025-03-12T09:24:03 | Euroz Hartleys Institutional Conference Presentation | YesNo | 9:24am | 31 | 16M |
| 12th Mar 2025 2025-03-12T09:13:48 | Geophysics Uncovers Extended Mineralisation at Sinter Hill | YesNo | 9:13am | 19 | 1.4M |
| 11th Mar 2025 2025-03-11T17:49:14 | Half Year Accounts | YesNo | 5:49pm | 43 | 3.3M |
About Andean Silver Ltd
Mitre Mining Corp. Ltd. provides metal mining services. It operates Mitre project comprising multiple Reduced Intrusion Related Gold System that targets, with associated sheeted vein targets, and pegmatites with potential to host lithium and rare earth elements. The company is headquartered in Melbourne, Australia.
ASL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 May 2025 | $1.06 | $0.13 | 13.90% | 2,205,001 | $0.94 | $1.08 | $0.93 |
| 29 May 2025 | $0.94 | $0.01 | 1.08% | 1,700,516 | $0.93 | $0.97 | $0.92 |
| 28 May 2025 | $0.93 | $0.01 | 1.09% | 304,197 | $0.93 | $0.94 | $0.91 |
| 27 May 2025 | $0.92 | $-0.04 | -4.15% | 674,602 | $0.98 | $1.00 | $0.92 |
| 26 May 2025 | $0.97 | $0.02 | 2.12% | 495,296 | $0.94 | $0.97 | $0.94 |
| 23 May 2025 | $0.95 | $-0.01 | -1.05% | 522,046 | $0.97 | $0.98 | $0.95 |
| 22 May 2025 | $0.95 | $0.02 | 2.16% | 653,009 | $0.93 | $0.97 | $0.91 |
| 21 May 2025 | $0.93 | $0.05 | 5.68% | 546,474 | $0.92 | $0.95 | $0.91 |
| 20 May 2025 | $0.88 | $-0.01 | -1.12% | 761,892 | $0.92 | $0.92 | $0.87 |
| 19 May 2025 | $0.89 | $0.05 | 5.92% | 859,535 | $0.85 | $0.90 | $0.85 |
| 16 May 2025 | $0.85 | $-0.02 | -2.31% | 856,644 | $0.89 | $0.90 | $0.82 |
| 15 May 2025 | $0.87 | $-0.10 | -10.36% | 1,022,101 | $0.94 | $0.94 | $0.85 |
| 14 May 2025 | $0.97 | $0.03 | 3.23% | 326,486 | $0.96 | $0.98 | $0.94 |
| 13 May 2025 | $0.93 | $-0.03 | -3.13% | 514,227 | $0.96 | $0.96 | $0.92 |
| 12 May 2025 | $0.96 | $-0.02 | -2.05% | 793,931 | $0.99 | $0.99 | $0.94 |
| 09 May 2025 | $0.98 | $-0.04 | -3.94% | 587,266 | $1.02 | $1.02 | $0.98 |
| 08 May 2025 | $1.02 | $0.02 | 2.02% | 663,408 | $1.00 | $1.04 | $0.98 |
| 07 May 2025 | $0.99 | $0.02 | 2.05% | 659,850 | $0.98 | $1.01 | $0.98 |
| 06 May 2025 | $0.98 | $0.04 | 4.26% | 940,997 | $0.96 | $0.98 | $0.95 |
| 05 May 2025 | $0.94 | $-0.03 | -3.09% | 460,538 | $0.98 | $0.98 | $0.94 |
| 02 May 2025 | $0.97 | $0.00 | 0.00% | 454,360 | $0.97 | $0.99 | $0.94 |
| 01 May 2025 | $0.97 | $-0.08 | -7.62% | 619,839 | $1.06 | $1.06 | $0.96 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Jan 2025 | Raymond Shorrocks | Issued | 2,000,000 | $2,040,000 |
Conversion of securities.
|
| 15 Jan 2025 | Raymond Shorrocks | Exercise | 2,000,000 | $2,040,000 |
Conversion of securities. 1,500,000 - Performance Rights
|
| 24 Dec 2024 | David Southam | Issued | 1,500,000 | $1,348,380 |
Issue of securities. approximate total value, Nil cash consideration, 3,000,000 Rights
|
| 05 Jul 2024 | Raymond Shorrocks | Issued | 150,000 | $67,500 |
Placement.
|
| 05 Jul 2024 | David Southam | Issued | 1,500,000 | $650,500 |
Director remuneration. 1,500,000 Rights, Aprox value
|
| 05 Jul 2024 | David Southam | Issued | 111,112 | $50,000 |
Placement. As per announcement on 05-07-2024
|
| 05 Jul 2024 | Patrick Gowans | Issued | 44,445 | $20,000 |
Placement.
|
| 28 Jun 2024 | Carl Travaglini | Buy | 35,714 | $28,928 |
Off-market trade. As per report on 05-07-2024
|
| 28 Jun 2024 | Carl Travaglini | Sell | 35,714 | $28,928 |
Off-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Clifford Southam | Non-Executive Director | Apr 2024 |
Mr Southam has more than 30 years' experience in accounting, operations, capital markets and finance across the resources and industrial sectors. He was previously Managing Director of Mincor Resources NL. Prior to Mincor, David was Executive Director of ASX200 nickel company Western Areas Limited and has held senior executive roles within Brambles Group, ANZ Investment Bank and WMC Resources.
|
| Mr Raymond John Shorrocks | Non-Executive ChairmanNon-Executive Director | Apr 2024 |
Mr Shorrockshas more than 30 years' experience in corporate finance in the mining sector and has advised a diverse range of resources companies during his career at investment banking and stockbroking/financial services firms in Australia. Mr Shorrocks has worked on mines in South Africa, Africa, Australia and North and South America.
|
| Mr Carl Domenic Travaglini | Non-Executive Director | Oct 2023 |
Mr Travaglini has over 15 years' experience in the resources sector, having served in various finance and company secretarial roles for ASX-listed companies with projects in Australia, Canada and Africa.
|
| Mr Patrick Francis Gowans | Non-Executive Director | Apr 2021 |
Mr Gowans has over 15 years' experience in corporate and commercial law with a focus on equity capital markets, ASX compliance and corporate governance which includes advising a number of ASX listed mining exploration entities.
|
| Mr Andrew Bickley | Joint Company Secretary | Nov 2024 |
-
|
| Ms Maddison Cramer | Company Secretary | Mar 2023 |
-
|
| Mr Timothy (Tim) Laneyrie | Chief Executive Officer | Apr 2024 |
-
|
| Timothy (Tim) Laneyrie | Chief Executive Officer |
-
|
|
| Damien Koerber | Chief Operating Officer - Americas |
-
|
|
| Maddison Cramer | Company Secretary |
-
|
|
| Andrew Bickley | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited (i) | 18,147,424 | 15.56% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 9,308,764 | 7.98% |
| Citicorp Nominees Pty Limited | 4,263,230 | 3.65% |
| UBS Nominees Pty Ltd (i) | 3,542,215 | 3.04% |
| J P Morgan Nominees Australia Pty Limited | 3,104,549 | 2.66% |
| Symorgh Investments Pty Ltd <Symorgh A/C> (i) | 3,028,143 | 2.60% |
| HSBC Custody Nominees (Australia) Limited (ii) | 2,129,154 | 1.83% |
| Symorgh Investments Pty Ltd <Symorgh A/C> (ii) | 1,959,280 | 1.68% |
| Symorgh Investments Pty Ltd <Symorgh Super Fund A/C> | 1,892,857 | 1.62% |
| Mrs Sarah June Naylor | 1,678,571 | 1.44% |
| Always Holdings Pty Ltd <The Buhagiar S/F A/C> | 1,168,000 | 1.00% |
| Symorgh Investments Pty Ltd <Symorgh A/C> | 1,111,112 | 0.95% |
| Mr Martin Ross Helean <No 2 A/C> | 1,109,194 | 0.95% |
| Gold Leaf Corporate Pty Ltd <Gold Leaf Corporate A/C> | 1,086,111 | 0.93% |
| Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> | 1,078,318 | 0.92% |
| Charlton Wa Pty Ltd <Tinamara Super Fund A/C> | 1,070,000 | 0.92% |
| Mr Aaron Jeremy Ross-Connolly <The Aaron Ross-Connolly A/C> | 1,002,696 | 0.86% |
| Mr Paul Gregory Brown + Mrs Jessica Oriwia Brown <Brown Super Fund A/C> | 950,000 | 0.81% |
| UBS Nominees Pty Ltd (ii) | 898,093 | 0.77% |
| Mr Phillip Richard Perry | 835,000 | 0.72% |