Austal Ltd (ASX: ASB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Austal Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.12 billion
P/E Ratio
69.02
Dividend Yield
1.06%
Shares Outstanding
362.49 million
Earnings per share
0.041
Dividend per share
0.07
Year To Date Return
3.45%
Earnings Yield
1.45%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Austal Ltd (ASX: ASB)
Latest News
Share Market News
What to watch on the ASX 200 next week
Share Market News
Why the Austal share price will be on watch on Monday
Share Market News
Why Perpetual and these 4 ASX shares surged higher today
Share Market News
Austal share price surges higher on bumper profit growth and guidance upgrade
Share Market News
Austal share price on watch after latest ship delivery
⏸️ Portfolio Construction
4 ASX sectors' shares to buy now to protect against a 2020 market crash
Share Market News
Top brokers name 3 ASX shares to buy next week
Share Market News
ALL ORDINARIES finishes higher Friday: 8 ASX shares you missed
Share Fallers
3 ASX opportunities in a falling share market
Share Gainers
Will the rising tide in sales continue to lift the Austal share price?
Share Fallers
These were the worst-performing ASX 200 shares last week
Share Fallers
Why Afterpay, Austal, Orocobre, & Strike Energy shares are tumbling lower
Frequently Asked Questions
-
Yes, Austal has historically paid two unfranked or fully franked dividends a year.
-
Austal generally pays its shareholder dividends in April and October.
-
Austal Ltd listed on the ASX on 8 December 1998.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2023 | $0.0300 | 0.00% | Final | 20 Oct 2023 |
| 15 Mar 2023 | $0.0400 | 0.00% | Interim | 20 Apr 2023 |
| 07 Sep 2022 | $0.0400 | 0.00% | Final | 13 Oct 2022 |
| 16 Mar 2022 | $0.0400 | 0.00% | Interim | 21 Apr 2022 |
| 08 Sep 2021 | $0.0400 | 0.00% | Final | 21 Oct 2021 |
| 17 Mar 2021 | $0.0400 | 0.00% | Interim | 22 Apr 2021 |
| 08 Sep 2020 | $0.0500 | 0.00% | Final | 22 Oct 2020 |
| 16 Mar 2020 | $0.0300 | 0.00% | Interim | 17 Apr 2020 |
| 13 Sep 2019 | $0.0300 | 0.00% | Final | 15 Oct 2019 |
| 19 Mar 2019 | $0.0300 | 0.00% | Interim | 17 Apr 2019 |
| 14 Sep 2018 | $0.0300 | 0.00% | Final | 10 Oct 2018 |
| 14 Mar 2018 | $0.0200 | 0.00% | Interim | 06 Apr 2018 |
| 12 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 14 Mar 2017 | $0.0200 | 100.00% | Interim | 10 May 2017 |
| 13 Sep 2016 | $0.0200 | 100.00% | Final | 07 Oct 2016 |
| 08 Mar 2016 | $0.0200 | 100.00% | Interim | 29 Mar 2016 |
| 16 Sep 2011 | $0.0600 | 100.00% | Final | 06 Oct 2011 |
| 05 Oct 2005 | $0.0900 | 100.00% | Final | 25 Oct 2005 |
ASB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Austal Ltd
Austal Ltd (ASX: ASB) is an Australian-based shipbuilder that specialises in the design, construction, and support of defence and commercial vessels globally.
Austal's products include naval vessels, defence surface warfare combatants, high-speed support vessels, patrol boats for law enforcement, offshore vessels, as well as passenger and vehicle ferries. The company also installs and maintains vessel command and control systems, communication and radar technology, and information management systems.
Headquartered in Perth, Austal also has shipyards and servicing facilities in the United States, Vietnam, and the Philippines.
ASB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | $3.09 | $-0.07 | -2.22% | 874,135 | $3.15 | $3.16 | $3.04 |
| 20 Nov 2024 | $3.16 | $-0.08 | -2.47% | 445,294 | $3.26 | $3.26 | $3.14 |
| 19 Nov 2024 | $3.24 | $0.06 | 1.89% | 867,707 | $3.19 | $3.30 | $3.17 |
| 18 Nov 2024 | $3.18 | $0.02 | 0.63% | 972,933 | $3.14 | $3.19 | $3.10 |
| 15 Nov 2024 | $3.16 | $-0.11 | -3.36% | 2,548,373 | $3.26 | $3.26 | $3.06 |
| 14 Nov 2024 | $3.27 | $-0.05 | -1.51% | 897,197 | $3.32 | $3.40 | $3.26 |
| 13 Nov 2024 | $3.32 | $-0.08 | -2.35% | 772,923 | $3.40 | $3.43 | $3.32 |
| 12 Nov 2024 | $3.40 | $0.08 | 2.41% | 698,547 | $3.37 | $3.40 | $3.32 |
| 11 Nov 2024 | $3.32 | $-0.07 | -2.06% | 804,210 | $3.38 | $3.38 | $3.29 |
| 08 Nov 2024 | $3.39 | $-0.01 | -0.29% | 336,278 | $3.40 | $3.47 | $3.38 |
| 07 Nov 2024 | $3.40 | $-0.02 | -0.58% | 842,932 | $3.46 | $3.52 | $3.38 |
| 06 Nov 2024 | $3.42 | $0.17 | 5.23% | 1,125,834 | $3.30 | $3.45 | $3.29 |
| 05 Nov 2024 | $3.25 | $-0.02 | -0.61% | 638,511 | $3.24 | $3.27 | $3.20 |
| 04 Nov 2024 | $3.27 | $0.11 | 3.48% | 805,519 | $3.20 | $3.38 | $3.19 |
| 01 Nov 2024 | $3.16 | $-0.15 | -4.53% | 652,899 | $3.30 | $3.30 | $3.14 |
| 31 Oct 2024 | $3.31 | $0.01 | 0.30% | 1,404,762 | $3.26 | $3.33 | $3.25 |
| 30 Oct 2024 | $3.30 | $0.01 | 0.30% | 1,909,860 | $3.28 | $3.31 | $3.25 |
| 29 Oct 2024 | $3.29 | $0.02 | 0.61% | 1,747,669 | $3.29 | $3.33 | $3.27 |
| 28 Oct 2024 | $3.27 | $0.04 | 1.24% | 1,715,266 | $3.23 | $3.32 | $3.23 |
| 25 Oct 2024 | $3.23 | $0.03 | 0.94% | 1,123,974 | $3.20 | $3.23 | $3.19 |
| 24 Oct 2024 | $3.20 | $-0.01 | -0.31% | 642,872 | $3.18 | $3.23 | $3.18 |
| 23 Oct 2024 | $3.21 | $0.06 | 1.90% | 2,843,488 | $3.19 | $3.23 | $3.15 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Nov 2024 | Christopher (Chris) Indermaur | Issued | 66,542 | $210,272 |
Conversion of securities.
|
| 01 Nov 2024 | Christopher (Chris) Indermaur | Exercise | 15,025 | $47,479 |
Conversion of securities.
|
| 14 Oct 2024 | Richard Spencer | Sell | 16,523 | $50,395 |
As advised by the company. Director has disposed of the 16,523 US OTC
AUTLF options. |
| 14 Oct 2024 | Richard Spencer | Buy | 1,000,000 | $2,927,600 |
Off-market trade. As per announcement on 22-10-2024
|
| 14 Oct 2024 | John Rothwell | Sell | 1,000,000 | $2,927,600 |
Off-market trade.
|
| 26 Jun 2024 | Richard Spencer | Buy | 4,523 | $11,036 |
On-market trade. Estimated Value, average security
value, https://www.aspecthuntley.com.au/asxdata/20241022/pdf/02869418.pdf |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brent Cubis | Non-Executive Director | Oct 2024 |
Mr Cubis has performed CFO and/or NED roles for international and domestic companies including ARN Media, A2B (formerly Cabcharge), and Cochlear. Mr Cubis currently serves on the boards of ARN Media, AI Media, Silverchain and Canteen. He also was Director for 20 global subsidiaries at Cochlear, where he was CFO, and served on the Global MBA Advisory Board at Macquarie University.
|
| Ms Sarah Elizabeth Adam-Gedge | Non-Executive Director | Aug 2017 |
Ms Adam-Gedge is Chair of Risk Committee. She brings consulting, customer experience, digital and technology expertise to Austal through her experience in executive roles in the information technology and consulting sectors. Sarah is also a Non-Executive Director of Codan Limited, Bravura Solutions Limited, and Emeco Holdings Limited, as well as holding board roles on several private companies including as Chair of Kinetic IT Pty Ltd and Non-Executive Director of Cricket Australia.
|
| Mr Patrick (Paddy) Anthony Gregg | Chief Executive OfficerExecutive Director | Jan 2021 |
Mr Gregg has project management, manufacturing and business experience acquired within the Nuclear Defence Industry, Rail Industry and Naval Shipbuilding Industry. Immediately prior to joining Austal, Paddy was working for Network Rail in the United Kingdom. During his time there he was responsible for infrastructure enhancements and renewals on the Western and Wales Routes.
|
| Mr Lee John Goddard | Non-Executive Director | Jan 2023 |
Mr Goddard is member of the Risk Committee. He is an Executive Leader who continues to serve as a Royal Australian Navy active reserve officer (rank Rear Admiral) following 34 years full time service up until January 2021. In April 2022 he was appointed as the inaugural CEO and Executive Director of the Australian Missile Corporation. He is also a Non-Executive Director of the Commonwealth Superannuation Corporation, an Advisor to the Minderoo Foundation and OCIUS Technologies, and the Chairman (Race Director) of the Sydney to Hobart Yacht Race.
|
| Ms Kathryn Leslei Toohey AM | Non-Executive Director | Feb 2024 |
Ms Toohey is a member of the Risk Committee. She brings program management, government procurement, digital and technology expertise to Austal through her experience in senior executive roles in the Department of Defence. Kathryn was a senior officer in the Australian Army, retiring at the rank of major general in early 2023. For over two decades she was involved in Defence capability. She served as Head Land Capability responsible for the modernisation and sustainment of all Army equipment and infrastructure including helicopters, tanks, communication systems and watercraft. In her last appointment within the Australian Defence Force Headquarters she was responsible for integrating capability across the three Services.
|
| Mr Richard Vaughn Spencer | Non-Executive ChairmanNon-Executive Director | Jul 2024 |
Mr Spencer served five years with the US Marine Corps as a Naval Aviator. After leaving the defence force, he worked at several investment banks including Goldman Sachs, Donaldson, Lufkin and Jenrette, and Bear Stearns. He also served on the Pentagon Defense Business Board advisory panel and the Chief of Naval Operations Executive Panel. He was appointed and confirmed as Secretary of Navy from August 2017 through to November 2019.
|
| Mr Adrian Strang | Company Secretary |
-
|
|
| Christian Johnstone | Chief Financial Officer |
-
|
|
| Ian McMillan | Chief Operating Officer Australasia |
-
|
|
| Michelle Kruger | President USA |
-
|
|
| Adrian Strang | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 126,185,376 | 34.81% |
| Citicorp Nominees Pty Limited | 55,087,371 | 15.20% |
| J P Morgan Nominees Australia Pty Limited | 34,610,799 | 9.55% |
| Austro Pty Ltd | 32,761,692 | 9.04% |
| BNP Paribas Nominees Pty Ltd | 19,167,792 | 5.29% |
| Onyx (WA) Pty Ltd | 5,600,000 | 1.54% |
| Ace Property Holdings Pty Ltd | 3,020,000 | 0.83% |
| Pacific Custodians Pty Limited | 2,321,106 | 0.64% |
| Bond Street Custodians Limited | 2,122,040 | 0.59% |
| Mr Gary Heys & Mrs Dorothy Heys | 2,044,670 | 0.56% |
| Neweconomy Com AU Nominees Pty Limited | 1,622,897 | 0.45% |
| Mossisberg Pty Ltd | 1,543,100 | 0.43% |
| National Nominees Pty Ltd | 1,465,688 | 0.40% |
| UBS Nominees Pty Ltd | 1,259,746 | 0.35% |
| Precision Opportunities Fund Ltd | 1,000,000 | 0.28% |
| Mr William Robert Chambers | 1,000,000 | 0.28% |
| IOOF Investment Services Limited | 869,684 | 0.24% |
| Kenny Nominees (NT) Pty Ltd | 777,881 | 0.21% |
| Netwealth Investments Limited | 746,745 | 0.21% |
| Brazil Farming Pty Ltd | 500,000 | 0.14% |
