ARC Funds Ltd (ASX: ARC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
ARC Funds Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
ARC Funds Ltd (ASX: ARC)
Latest News
Ask a Fund Manager
3 ASX shares I missed that haunt me to this day
Ask a Fund Manager
2 ASX shares loved by expert who averages 30% return per year
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Oct 2010 | $0.0100 | 100.00% | Interim | 04 Nov 2010 |
ARC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About ARC Funds Ltd
ARC Funds Ltd is engaged in providing equity investments and funds management and financial services. The company operates only in Australia. Its business operates through two segments: Funds Management, which is involved in the managementof investment vehicles and provision of funds management services; and Investment, which invests in agriculture-related entities, schemes and securities; microcap Australian companies, and other financial services entities.
ARC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.12 | $0.00 | 0.00% | 1,544,685 | $0.12 | $0.12 | $0.12 |
| 05 Feb 2026 | $0.12 | $0.00 | 0.00% | 1,965,317 | $0.12 | $0.12 | $0.12 |
| 04 Feb 2026 | $0.12 | $0.01 | 9.09% | 353,201 | $0.11 | $0.12 | $0.11 |
| 03 Feb 2026 | $0.11 | $-0.01 | -8.70% | 640,916 | $0.12 | $0.12 | $0.11 |
| 02 Feb 2026 | $0.12 | $0.00 | 0.00% | 1,517,509 | $0.12 | $0.12 | $0.12 |
| 30 Jan 2026 | $0.12 | $0.00 | 0.00% | 1,641,356 | $0.12 | $0.12 | $0.12 |
| 29 Jan 2026 | $0.12 | $0.00 | 0.00% | 431,357 | $0.12 | $0.12 | $0.12 |
| 28 Jan 2026 | $0.12 | $0.00 | 0.00% | 161,273 | $0.12 | $0.12 | $0.12 |
| 27 Jan 2026 | $0.12 | $0.00 | 0.00% | 12,059 | $0.12 | $0.12 | $0.12 |
| 22 Jan 2026 | $0.12 | $-0.01 | -8.00% | 13 | $0.12 | $0.12 | $0.12 |
| 21 Jan 2026 | $0.13 | $0.02 | 18.18% | 12,538 | $0.13 | $0.13 | $0.13 |
| 19 Jan 2026 | $0.11 | $0.01 | 10.00% | 144,416 | $0.10 | $0.11 | $0.10 |
| 16 Jan 2026 | $0.10 | $-0.02 | -17.39% | 15,013 | $0.12 | $0.12 | $0.10 |
| 12 Jan 2026 | $0.12 | $0.00 | 0.00% | 13,540 | $0.12 | $0.12 | $0.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Dec 2025 | Scott Beeton | Buy | 4,847 | $479 |
On-market trade.
|
| 11 Dec 2025 | Scott Beeton | Buy | 95,153 | $9,515 |
On-market trade.
|
| 21 Nov 2025 | Scott Beeton | Issued | 1,000,000 | $110,000 |
Issue of securities. 1,000,000 Performance Rights
|
| 06 Nov 2025 | Harley Grosser | Buy | 22,500 | $2,812 |
On-market trade.
|
| 22 Oct 2025 | Scott Beeton | Issued | 2,000,000 | $200,000 |
Issue of securities.
|
| 22 Oct 2025 | Scott Beeton | Issued | 2,000,000 | $220,000 |
Issue of options.
|
| 12 Sep 2025 | Scott Beeton | Expiry | 2,000,000 | $198,000 |
Options expired.
|
| 13 Jun 2025 | Scott Beeton | Buy | 86,160 | $9,908 |
On-market trade.
|
| 12 Jun 2025 | Scott Beeton | Buy | 13,840 | $1,591 |
On-market trade.
|
| 18 Mar 2025 | Scott Beeton | Issued | 869,565 | $100,000 |
Issue of securities.
|
| 18 Mar 2025 | Harley Grosser | Issued | 217,391 | $24,999 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr James Andrew Jackson | Non-Executive ChairmanNon-Executive Director | Sep 2014 |
Mr Jackson has over 30 years of experience in capital markets and as public company director. He worked for JB Were in Australia and SG Warburg & Co (now UBS) in both London and New York over a ten-year period in Equity Capital Markets and Institutional Sales transacting with North American and European institutional investors. He is currently director of C B Norwood Distributors Ltd (NZ). Previous roles include director of Namoi Cotton Limited a director and Chairman of MSF Sugar Limited (known formerly as The Maryborough Sugar Factory Ltd). The skills and experience relevant to the position of director include capital markets, financial risk management, strategic analysis, and corporate governance.
|
| Mr Scott Lionel Beeton | Chief Executive OfficerManaging Director | Mar 2024 |
Mr Beeton is a entrepreneur who has founded several start-up and growth businesses in the financial services sector, including founding Sequoia Financial Group (ASX:SEQ) and taking the business through to a public listing. He has over 20 years of management experience having held senior roles across superannuation, funds management, stockbroking, AFSL dealer services, financial advice and fintech. Prior to joining ARC, Scott was non-executive director of Registry Direct Limited (acquired by Complii Fintech Solutions Ltd) and Founder, Managing Director & CEO of Sequoia Financial Group Ltd for 14 years.
|
| Mr Matt John Adams | Non-Executive Director | Jan 2026 |
Mr Adams is a finance professional with over 25 years experience in executive level positions. Matt has experience in the corporate finance, restructuring and turnaround sectors and has acted in executive positions (CEO, CFO and CRO) for both listed and unlisted entities. Commencing his career at a mid-tier restructuring firm, Matt was a partner for many years prior to his firm being acquired by a NYSE listed consulting firm where Matt became its Senior Managing Director. Matt left the professional services sector in 2015 and founded the boutique corporate finance firm, Dynamic Corporate Investments (DCI). As Managing Director of DCI Matt has completed many assignments ranging from formal C-Suite roles to non-executive Chairmanships and directorships to investments in his personal capacity and on behalf of various stakeholders. Matt currently sits on the board of Peak Processing Limited (ASX: PKP).
|
| Mr Harley Grosser | Non-Executive Director | Jul 2021 |
Mr Grosser is the Co-Founder and Co-CIO of Sydney based funds management company HD Capital Partners. He brings knowledge and skills in capital markets, financial analysis and valuation, building and operating an investment management business and investor relations.
|
| Mr Mark Andrew Licciardo | Company Secretary | Aug 2019 |
-
|
| Mark Andrew Licciardo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 8,424,827 | 14.77% |
| Netwealth Investments Limited (Super Services A/C) | 5,734,804 | 10.05% |
| Hjg Family Nominees Pty Ltd (Grosser Family A/C) | 3,444,583 | 6.04% |
| Toronga Pty Ltd | 3,050,000 | 5.35% |
| Mr Peter Geoffrey Hollick and Ms Helen Therese Pattison (Macdy No 5 Super Fund A/C) | 1,902,140 | 3.33% |
| Netwealth Investments Limited (Wrap Services A/C) | 1,764,268 | 3.09% |
| Agrico Pty Ltd (Palm Super Fund A/C) | 1,684,038 | 2.95% |
| Andrew Adcock Investments Pty Ltd (Adcock Family S/F A/C) | 1,510,869 | 2.65% |
| Puntero Pty Ltd | 1,397,782 | 2.45% |
| Manly Lane Pty Ltd (Scott & Sally Beeton Fam A/C) | 1,272,336 | 2.23% |
| Federal Pacific Holdings Pty Ltd | 1,250,000 | 2.19% |
| Agrico Investments Pty Limited | 1,231,511 | 2.16% |
| Beeton Enterprises Pty Ltd (Scott & Sally Beeton Fam A/C) | 1,100,000 | 1.93% |
| Mistover Pty Ltd (Mistover A/C) | 1,050,000 | 1.84% |
| Mr David James Koch and Mrs Elizabeth Anne Koch (The Koch Super Fund A/C) | 1,000,000 | 1.75% |
| P K Capital Pty Ltd | 1,000,000 | 1.75% |
| Poal Pty Ltd (Barain Super Fund A/C) | 997,164 | 1.75% |
| Beeton Enterprises Pty Ltd (The Scott & Sally Beeton A/C) | 869,565 | 1.52% |
| Symington Pty Ltd | 735,000 | 1.29% |
| Crommo Pty Ltd | 724,663 | 1.27% |