archTIS Ltd (ASX: AR9) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
archTIS Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$21.21 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
290.03 million
Earnings per share
-0.021
Dividend per share
N/A
Year To Date Return
-37.50%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
archTIS Ltd (ASX: AR9)
Latest News
Share Market News
Archtis (ASX:AR9) share price jumps 8% on cyber security acquisition
Share Market News
Why the Archtis (ASX:AR9) share price is rocketing up today
Share Market News
The Archtis share price soars on new contract
⏸️ Investing
The Archtis share price has doubled in a week! Here's why
⏸️ Investing
Analysts back archTIS share price to outperform
❮2
AR9 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About archTIS Ltd
archTIS Ltd is a Canberra-based firm. The company has consulted and developed cyber security and secure information sharing solutions for government agencies in Australia and elsewhere. These services are the backbone to the development ofits commercial products, currently in development. It generates additional revenues from the commercial sales, licensing, and delivery of Kojensi and NC Protect, the company's software products that enable secure information sharing in thecloud and within organizations.
AR9 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | $0.07 | $0.00 | 0.00% | 195,403 | $0.07 | $0.07 | $0.07 |
| 20 Nov 2024 | $0.07 | $0.00 | 0.00% | 19,017 | $0.07 | $0.07 | $0.07 |
| 19 Nov 2024 | $0.07 | $0.00 | 0.00% | 32,150 | $0.07 | $0.07 | $0.07 |
| 18 Nov 2024 | $0.07 | $0.00 | 0.00% | 183,032 | $0.07 | $0.07 | $0.07 |
| 15 Nov 2024 | $0.07 | $0.00 | 0.00% | 9,443 | $0.07 | $0.07 | $0.07 |
| 14 Nov 2024 | $0.07 | $0.00 | 0.00% | 248,367 | $0.07 | $0.07 | $0.07 |
| 13 Nov 2024 | $0.07 | $0.00 | 0.00% | 29,588 | $0.07 | $0.07 | $0.07 |
| 12 Nov 2024 | $0.07 | $0.00 | 0.00% | 247,105 | $0.07 | $0.07 | $0.07 |
| 11 Nov 2024 | $0.07 | $0.00 | 0.00% | 188,793 | $0.07 | $0.07 | $0.07 |
| 08 Nov 2024 | $0.07 | $0.00 | 0.00% | 26,600 | $0.07 | $0.07 | $0.07 |
| 07 Nov 2024 | $0.07 | $0.00 | 0.00% | 23,146 | $0.07 | $0.07 | $0.07 |
| 06 Nov 2024 | $0.07 | $0.00 | 0.00% | 47,929 | $0.07 | $0.07 | $0.07 |
| 05 Nov 2024 | $0.07 | $0.00 | 0.00% | 31,957 | $0.07 | $0.07 | $0.07 |
| 04 Nov 2024 | $0.07 | $0.00 | 0.00% | 142,766 | $0.07 | $0.07 | $0.07 |
| 01 Nov 2024 | $0.07 | $0.00 | 0.00% | 136,813 | $0.07 | $0.07 | $0.07 |
| 31 Oct 2024 | $0.07 | $0.00 | 0.00% | 44,400 | $0.07 | $0.07 | $0.07 |
| 30 Oct 2024 | $0.07 | $0.00 | 0.00% | 718,095 | $0.07 | $0.07 | $0.07 |
| 29 Oct 2024 | $0.07 | $0.00 | 0.00% | 430,771 | $0.07 | $0.07 | $0.07 |
| 28 Oct 2024 | $0.07 | $0.00 | 0.00% | 466,364 | $0.07 | $0.08 | $0.07 |
| 25 Oct 2024 | $0.07 | $0.00 | 0.00% | 207,503 | $0.07 | $0.07 | $0.07 |
| 24 Oct 2024 | $0.07 | $0.00 | 0.00% | 13,500 | $0.07 | $0.07 | $0.07 |
| 23 Oct 2024 | $0.07 | $0.00 | 0.00% | 185,200 | $0.07 | $0.07 | $0.07 |
| 22 Oct 2024 | $0.07 | $0.00 | 0.00% | 424,367 | $0.07 | $0.07 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Jun 2024 | Daniel Lai | Exercise | 105,042 | $8,088 |
Conversion of securities.
|
| 27 Jun 2024 | Daniel Lai | Issued | 105,042 | $8,088 |
Conversion of securities.
|
| 21 Dec 2023 | Daniel Lai | Issued | 1,893,364 | $265,070 |
Issue of securities. 19,98,406 Rights
|
| 21 Dec 2023 | Daniel Lai | Exercise | 105,042 | $14,705 |
Conversion of securities. 1,05,042 Rights
|
| 21 Dec 2023 | Daniel Lai | Issued | 105,042 | $14,705 |
Conversion of securities.
|
| 21 Dec 2023 | Daniel Lai | Issued | 378,673 | $53,014 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Leanne Theresa Graham | Non-Executive Director | Feb 2018 |
Mrs Graham has over 30 years in the software sector, Leanne Graham has assisted technology companies with her broad experience and SaaS expertise. In 2018, Leanne was awarded the New Zealand Order of Merit for her services to the software industry.
|
| Dr Miles Gareth Jakeman | Non-Executive DirectorNon-Executive Chairman | Feb 2020 |
Mr Jakeman is a specialist in business strategy, leadership, high performance team development, and risk management. As a company director, former CEO and technology business founder, he brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 30 years of industry experience, with the last 20 years as a director, he has also built an excellent network in the government, enterprise, and healthcare sectors.
|
| Mr Daniel Lai | Chief Executive OfficerExecutive DirectorManaging Director | Dec 2007 |
Mr Lai is the CEO and Managing Director of archTIS. He has industry experience in delivering outcomes as part of a senior executive team to both government and commercial organizations. Most importantly Lai has direct experience in implementing organizational change to address the real challenges businesses confront today in a evolving environment.
|
| Mr Winton William Willesee | Joint Company Secretary | Feb 2021 |
-
|
| Mrs Erlyn Dawson | Joint Company Secretary | Feb 2021 |
-
|
| Kurt Mueffelmann | Global Chief Operations Officer |
-
|
|
| Winton William Willesee | Joint Company Secretary |
-
|
|
| Erlyn Dawson | Joint Company Secretary |
-
|
|
| Robert Andrew Burns | Joint-Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 18,221,607 | 6.36% |
| Kurt Mueffelmann | 13,146,153 | 4.59% |
| Brio Capital Master Fund Ltd | 11,690,683 | 4.08% |
| Citicorp Nominees Pty Limited | 9,828,767 | 3.43% |
| Mr Peter Robert Woodland | 7,919,410 | 2.76% |
| Daniel Chun Leung Lai | 7,637,292 | 2.66% |
| Mr Bruce Alexander Talbot & Mrs Suzanne Talbot <Talbot Family A/C> | 6,866,436 | 2.40% |
| Mr Rhys David Ford | 4,438,904 | 1.55% |
| Possum Hill Pty Ltd | 4,429,469 | 1.55% |
| Mr Ottmar Weiss | 3,895,527 | 1.36% |
| Michael De Felice Pty Ltd | 3,313,847 | 1.16% |
| Mr David Wood | 3,213,491 | 1.12% |
| Phillip Jonathan Dean & Robyn Claire Dean <Dean Team Super Fund> | 3,000,000 | 1.05% |
| BNW Group Pty Ltd | 3,000,000 | 1.05% |
| Mr Anthony Manuel Whitfield | 2,730,000 | 0.95% |
| Mr Michael James Ware | 2,200,000 | 0.77% |
| Red Stripe Pty Ltd <Rippon Investment A/C> | 2,170,000 | 0.76% |
| Mr Daniel Chun Leung Lai | 2,163,636 | 0.72% |
| Syrax Investments Pty Ltd | 2,050,000 | 0.72% |
| Miss Sophie Rhian Richards | 2,032,855 | 0.71% |
| Leigh Rowland | 2,001,714 | 0.70% |
