archTIS Ltd (ASX: AR9) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

archTIS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $18.14 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 294.13 million
Earnings per share -0.015
Dividend per share N/A
Year To Date Return -2.99%
Earnings Yield N/A
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • archTIS Ltd (ASX: AR9)
    Latest News

    changing asx share price from acqusition represented by man reaching out to touch acquisition sign
    Share Market News

    Archtis (ASX:AR9) share price jumps 8% on cyber security acquisition

    The Archtis share price is up 8% today following the company's acquisition of a global information protection business. Here's the…

    Read more »

    Digital screen depicting padlock overlaid on circuit board
    Share Market News

    Why the Archtis (ASX:AR9) share price is rocketing up today

    The Archtis share price soared 25% higher today after the cyber security company announced a deal with the Australian Defence…

    Read more »

    Man on laptop with cybersecurity symbols
    Share Market News

    The Archtis share price soars on new contract

    The Archtis Ltd (ASX: AR9) share price has surged more than 9% after the company announced a new services contract…

    Read more »

    Investing

    The Archtis share price has doubled in a week! Here's why

    Take a look at what's fuelling the skyrocketing Archtis share price this week.

    Read more »

    speedometer depicting high performance ASX miners outperform
    Investing

    Analysts back archTIS share price to outperform

    Analysts from notable stockbroking firm, Lodge Partner,s recently released a bullish research note on the archTIS share price.

    Read more »

    AR9 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About archTIS Ltd

    archTIS Ltd is a Canberra-based firm. The company has consulted and developed cyber security and secure information sharing solutions for government agencies in Australia and elsewhere. These services are the backbone to the development ofits commercial products, currently in development. It generates additional revenues from the commercial sales, licensing, and delivery of Kojensi and NC Protect, the company's software products that enable secure information sharing in thecloud and within organizations.

    AR9 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 May 2025 $0.06 $0.00 0.00% 138,507 $0.06 $0.07 $0.06
    09 May 2025 $0.07 $0.00 0.00% 336,186 $0.06 $0.07 $0.06
    08 May 2025 $0.06 $0.00 0.00% 91,951 $0.06 $0.06 $0.06
    07 May 2025 $0.06 $0.00 0.00% 36,300 $0.06 $0.06 $0.06
    06 May 2025 $0.06 $0.00 0.00% 21,569 $0.06 $0.06 $0.06
    05 May 2025 $0.06 $0.00 0.00% 23,480 $0.06 $0.06 $0.06
    02 May 2025 $0.06 $0.00 0.00% 852,836 $0.06 $0.06 $0.06
    01 May 2025 $0.06 $0.00 0.00% 96,855 $0.06 $0.07 $0.06
    30 Apr 2025 $0.06 $0.00 0.00% 131,177 $0.06 $0.06 $0.06
    29 Apr 2025 $0.06 $0.00 0.00% 303,400 $0.06 $0.06 $0.06
    28 Apr 2025 $0.06 $0.00 0.00% 291,268 $0.06 $0.06 $0.06
    24 Apr 2025 $0.06 $0.00 0.00% 37,437 $0.06 $0.06 $0.06
    23 Apr 2025 $0.06 $0.00 0.00% 649,589 $0.06 $0.06 $0.06
    22 Apr 2025 $0.06 $0.00 0.00% 132,566 $0.06 $0.06 $0.06
    17 Apr 2025 $0.07 $0.00 0.00% 25,000 $0.07 $0.07 $0.07
    16 Apr 2025 $0.06 $0.00 0.00% 123,891 $0.07 $0.07 $0.06
    15 Apr 2025 $0.07 $0.00 0.00% 216,377 $0.06 $0.07 $0.06

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Feb 2025 Daniel Lai Issued 189,336 $15,146
    Conversion of securities.
    14 Feb 2025 Daniel Lai Exercise 189,336 $15,146
    Conversion of securities. 37,86,549 rights
    14 Feb 2025 Daniel Lai Expiry 1,514,692 $121,175
    As advised by the company. lapsed, 22,71,857 rights
    20 Dec 2024 Miles Jakeman Issued 3,412,969 $218,430
    Director remuneration.
    20 Dec 2024 Daniel Lai Issued 2,082,521 $133,281
    Director remuneration. 3,975,885 Rights, as per announcement on 20-12-2024
    20 Dec 2024 Daniel Lai Issued 416,504 $26,656
    Director remuneration. As per announcement on 20-12-2024
    27 Jun 2024 Daniel Lai Exercise 105,042 $8,088
    Conversion of securities.
    27 Jun 2024 Daniel Lai Issued 105,042 $8,088
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Miles Gareth Jakeman Non-Executive DirectorNon-Executive Chairman Feb 2020
    Mr Jakeman is a specialist in business strategy, leadership, high performance team development, and risk management. As a company director, former CEO and technology business founder, he brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 30 years of industry experience, with the last 20 years as a director, he has also built an excellent network in the government, enterprise, and healthcare sectors.
    Mr Daniel Lai Chief Executive OfficerExecutive DirectorManaging Director Dec 2007
    Mr Lai is the CEO and Managing Director of archTIS. He has industry experience in delivering outcomes as part of a senior executive team to both government and commercial organizations. Most importantly Lai has direct experience in implementing organizational change to address the real challenges businesses confront today in a evolving environment.
    Dr Marcus Thompson Non-Executive Director Dec 2024
    Dr Marcus Thompson is a retired Major General who served 34 years in the Australian Army. Graduating from the Royal Military College in 1988, Marcus was allocated to the Royal Australian Corps of Signals. He served in a variety of command, regimental and Special Operations appointments including: Command of the 3rd Combat Signal Regiment; secondment to the Department of the Prime Minister and Cabinet as the Senior Advisor Defence Policy and Operations; Director General Special Operations Capability; Commander 6th Brigade; and deployments to East Timor, Iraq, and Afghanistan. His final appointment was as the inaugural Head of Information Warfare for the Australian Defence Force.
    Mr Winton William Willesee Joint Company Secretary Feb 2021
    -
    Mrs Erlyn Dawson Joint Company Secretary Feb 2021
    -
    Kurt Mueffelmann Global Chief Operations Officer
    -
    Winton William Willesee Joint Company Secretary
    -
    Erlyn Dawson Joint Company Secretary
    -
    Robert Andrew Burns Joint-Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 18,221,607 6.36%
    Kurt Mueffelmann 13,146,153 4.59%
    Brio Capital Master Fund Ltd 11,690,683 4.08%
    Citicorp Nominees Pty Limited 9,828,767 3.43%
    Mr Peter Robert Woodland 7,919,410 2.76%
    Daniel Chun Leung Lai 7,637,292 2.66%
    Mr Bruce Alexander Talbot & Mrs Suzanne Talbot <Talbot Family A/C> 6,866,436 2.40%
    Mr Rhys David Ford 4,438,904 1.55%
    Possum Hill Pty Ltd 4,429,469 1.55%
    Mr Ottmar Weiss 3,895,527 1.36%
    Michael De Felice Pty Ltd 3,313,847 1.16%
    Mr David Wood 3,213,491 1.12%
    Phillip Jonathan Dean & Robyn Claire Dean <Dean Team Super Fund> 3,000,000 1.05%
    BNW Group Pty Ltd 3,000,000 1.05%
    Mr Anthony Manuel Whitfield 2,730,000 0.95%
    Mr Michael James Ware 2,200,000 0.77%
    Red Stripe Pty Ltd <Rippon Investment A/C> 2,170,000 0.76%
    Mr Daniel Chun Leung Lai 2,163,636 0.72%
    Syrax Investments Pty Ltd 2,050,000 0.72%
    Miss Sophie Rhian Richards 2,032,855 0.71%
    Leigh Rowland 2,001,714 0.70%

    Profile

    since

    Note