archTIS Ltd (ASX: AR9) Share Price and News
Price
$0.07
Movement
0.004 (-5.41%)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$0.053 - $0.097
1 Year Return
-24.73%
archTIS Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$20.16 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
294.13 million
Earnings per share
-0.015
Dividend per share
N/A
Year To Date Return
10.45%
Earnings Yield
N/A
Franking
-
Share Price
$0.07
Day Change
0.004 (-5.41%)
52 Week Range
$0.053 - $0.097
Yesterday's Close
$0.074
Today's Open
$0.071
Days Range
$0.07 - $0.071
Volume
363,915
Avg. Volume (1 month)
174,531
Turnover
$25,524
as at 30 May - Closed
archTIS Ltd (ASX: AR9)
Latest News
Share Market News
Archtis (ASX:AR9) share price jumps 8% on cyber security acquisition
Share Market News
Why the Archtis (ASX:AR9) share price is rocketing up today
Share Market News
The Archtis share price soars on new contract
Investing
The Archtis share price has doubled in a week! Here's why
Investing
Analysts back archTIS share price to outperform
❮2
AR9 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 30th Apr 2025 2025-04-30T08:54:23 | Quarterly Activities/Appendix 4C Cash Flow Report | YesNo | 8:54am | 10 | 508k |
| 30th Apr 2025 2025-04-30T08:54:23 | Investor Presentation - Quarterly Results | YesNo | 8:54am | 10 | 1.3M |
| 24th Apr 2025 2025-04-24T19:16:45 | Quarterly Results Investor Update Webinar | YesNo | 7:16pm | 1 | 82k |
| 9th Apr 2025 2025-04-09T09:52:23 | AR9 Receives $1.3M Annual Software Subscription License | YesNo | 9:52am | 2 | 91k |
| 1st Apr 2025 2025-04-01T09:29:40 | AR9 Secures Contract for its TDI Platform | YesNo | 9:29am | 2 | 127k |
| 17th Mar 2025 2025-03-17T08:51:28 | archTIS Completes Asset Acquisition of Direktiv | YesNo | 8:51am | 2 | 129k |
| 28th Feb 2025 2025-02-28T08:46:02 | Half Year Accounts | YesNo | 8:46am | 26 | 2.5M |
| 26th Feb 2025 2025-02-26T18:43:21 | AR9 To Present At OTC Markets Investor Day Conference | YesNo | 6:43pm | 1 | 133k |
| 21st Feb 2025 2025-02-21T19:39:49 | Change of Director's Interest Notice | YesNo | 7:39pm | 3 | 375k |
| 14th Feb 2025 2025-02-14T20:01:39 | Notification regarding unquoted securities - AR9 | YesNo | 8:01pm | 6 | 16k |
About archTIS Ltd
archTIS Ltd is a Canberra-based firm. The company has consulted and developed cyber security and secure information sharing solutions for government agencies in Australia and elsewhere. These services are the backbone to the development ofits commercial products, currently in development. It generates additional revenues from the commercial sales, licensing, and delivery of Kojensi and NC Protect, the company's software products that enable secure information sharing in thecloud and within organizations.
AR9 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 May 2025 | $0.07 | $0.00 | 0.00% | 363,915 | $0.07 | $0.07 | $0.07 |
| 29 May 2025 | $0.07 | $0.00 | 0.00% | 313,391 | $0.07 | $0.07 | $0.07 |
| 28 May 2025 | $0.07 | $0.00 | 0.00% | 111,192 | $0.07 | $0.08 | $0.07 |
| 27 May 2025 | $0.07 | $0.00 | 0.00% | 125,231 | $0.07 | $0.07 | $0.07 |
| 26 May 2025 | $0.07 | $0.00 | 0.00% | 208,760 | $0.07 | $0.07 | $0.07 |
| 23 May 2025 | $0.08 | $0.00 | 0.00% | 237,752 | $0.07 | $0.08 | $0.07 |
| 22 May 2025 | $0.08 | $0.00 | 0.00% | 37,316 | $0.08 | $0.08 | $0.08 |
| 21 May 2025 | $0.08 | $0.00 | 0.00% | 92,296 | $0.08 | $0.08 | $0.08 |
| 20 May 2025 | $0.08 | $0.00 | 0.00% | 119,934 | $0.07 | $0.08 | $0.07 |
| 19 May 2025 | $0.07 | $0.00 | 0.00% | 119,718 | $0.08 | $0.08 | $0.07 |
| 16 May 2025 | $0.07 | $0.00 | 0.00% | 192,111 | $0.07 | $0.08 | $0.07 |
| 15 May 2025 | $0.07 | $0.01 | 16.13% | 364,552 | $0.06 | $0.07 | $0.06 |
| 14 May 2025 | $0.06 | $0.00 | 0.00% | 132,300 | $0.07 | $0.07 | $0.06 |
| 13 May 2025 | $0.06 | $0.00 | 0.00% | 56,276 | $0.06 | $0.06 | $0.06 |
| 12 May 2025 | $0.06 | $0.00 | 0.00% | 138,507 | $0.06 | $0.07 | $0.06 |
| 09 May 2025 | $0.07 | $0.00 | 0.00% | 336,186 | $0.06 | $0.07 | $0.06 |
| 08 May 2025 | $0.06 | $0.00 | 0.00% | 91,951 | $0.06 | $0.06 | $0.06 |
| 07 May 2025 | $0.06 | $0.00 | 0.00% | 36,300 | $0.06 | $0.06 | $0.06 |
| 06 May 2025 | $0.06 | $0.00 | 0.00% | 21,569 | $0.06 | $0.06 | $0.06 |
| 05 May 2025 | $0.06 | $0.00 | 0.00% | 23,480 | $0.06 | $0.06 | $0.06 |
| 02 May 2025 | $0.06 | $0.00 | 0.00% | 852,836 | $0.06 | $0.06 | $0.06 |
| 01 May 2025 | $0.06 | $0.00 | 0.00% | 96,855 | $0.06 | $0.07 | $0.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Feb 2025 | Daniel Lai | Issued | 189,336 | $15,146 |
Conversion of securities.
|
| 14 Feb 2025 | Daniel Lai | Exercise | 189,336 | $15,146 |
Conversion of securities. 37,86,549 rights
|
| 14 Feb 2025 | Daniel Lai | Expiry | 1,514,692 | $121,175 |
As advised by the company. lapsed, 22,71,857 rights
|
| 20 Dec 2024 | Miles Jakeman | Issued | 3,412,969 | $218,430 |
Director remuneration.
|
| 20 Dec 2024 | Daniel Lai | Issued | 2,082,521 | $133,281 |
Director remuneration. 3,975,885 Rights, as per announcement on 20-12-2024
|
| 20 Dec 2024 | Daniel Lai | Issued | 416,504 | $26,656 |
Director remuneration. As per announcement on 20-12-2024
|
| 27 Jun 2024 | Daniel Lai | Exercise | 105,042 | $8,088 |
Conversion of securities.
|
| 27 Jun 2024 | Daniel Lai | Issued | 105,042 | $8,088 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Miles Gareth Jakeman | Non-Executive DirectorNon-Executive Chairman | Feb 2020 |
Mr Jakeman is a specialist in business strategy, leadership, high performance team development, and risk management. As a company director, former CEO and technology business founder, he brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 30 years of industry experience, with the last 20 years as a director, he has also built an excellent network in the government, enterprise, and healthcare sectors.
|
| Mr Daniel Lai | Chief Executive OfficerExecutive DirectorManaging Director | Dec 2007 |
Mr Lai is the CEO and Managing Director of archTIS. He has industry experience in delivering outcomes as part of a senior executive team to both government and commercial organizations. Most importantly Lai has direct experience in implementing organizational change to address the real challenges businesses confront today in a evolving environment.
|
| Dr Marcus Thompson | Non-Executive Director | Dec 2024 |
Dr Marcus Thompson is a retired Major General who served 34 years in the Australian Army. Graduating from the Royal Military College in 1988, Marcus was allocated to the Royal Australian Corps of Signals. He served in a variety of command, regimental and Special Operations appointments including: Command of the 3rd Combat Signal Regiment; secondment to the Department of the Prime Minister and Cabinet as the Senior Advisor Defence Policy and Operations; Director General Special Operations Capability; Commander 6th Brigade; and deployments to East Timor, Iraq, and Afghanistan. His final appointment was as the inaugural Head of Information Warfare for the Australian Defence Force.
|
| Mr Winton William Willesee | Joint Company Secretary | Feb 2021 |
-
|
| Mrs Erlyn Dawson | Joint Company Secretary | Feb 2021 |
-
|
| Kurt Mueffelmann | Global Chief Operations Officer |
-
|
|
| Winton William Willesee | Joint Company Secretary |
-
|
|
| Erlyn Dawson | Joint Company Secretary |
-
|
|
| Robert Andrew Burns | Joint-Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 18,221,607 | 6.36% |
| Kurt Mueffelmann | 13,146,153 | 4.59% |
| Brio Capital Master Fund Ltd | 11,690,683 | 4.08% |
| Citicorp Nominees Pty Limited | 9,828,767 | 3.43% |
| Mr Peter Robert Woodland | 7,919,410 | 2.76% |
| Daniel Chun Leung Lai | 7,637,292 | 2.66% |
| Mr Bruce Alexander Talbot & Mrs Suzanne Talbot <Talbot Family A/C> | 6,866,436 | 2.40% |
| Mr Rhys David Ford | 4,438,904 | 1.55% |
| Possum Hill Pty Ltd | 4,429,469 | 1.55% |
| Mr Ottmar Weiss | 3,895,527 | 1.36% |
| Michael De Felice Pty Ltd | 3,313,847 | 1.16% |
| Mr David Wood | 3,213,491 | 1.12% |
| BNW Group Pty Ltd | 3,000,000 | 1.05% |
| Phillip Jonathan Dean & Robyn Claire Dean <Dean Team Super Fund> | 3,000,000 | 1.05% |
| Mr Anthony Manuel Whitfield | 2,730,000 | 0.95% |
| Mr Michael James Ware | 2,200,000 | 0.77% |
| Red Stripe Pty Ltd <Rippon Investment A/C> | 2,170,000 | 0.76% |
| Mr Daniel Chun Leung Lai | 2,163,636 | 0.72% |
| Syrax Investments Pty Ltd | 2,050,000 | 0.72% |
| Miss Sophie Rhian Richards | 2,032,855 | 0.71% |
| Leigh Rowland | 2,001,714 | 0.70% |